Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 PM $0.208
+4.00%
$1.72 million $302,934
Aug 29, 6 PM $0.201
+0.83%
$1.66 million $125,915
Aug 29, 5 PM $0.199
+1.79%
$1.64 million $43,049
Aug 29, 4 PM $0.196
+1.32%
$1.61 million $32,499
Aug 29, 3 PM $0.193
+1.30%
$1.59 million $46,880
Aug 29, 2 PM $0.191
-0.23%
$1.57 million $46,384
Aug 29, 1 PM $0.191
-0.17%
$1.58 million $46,521
Aug 29, 12 PM $0.191
+1.17%
$1.58 million $46,632
Aug 29, 11 AM $0.189
-0.05%
$1.56 million $43,898
Aug 29, 10 AM $0.189
+0.02%
$1.56 million $44,424
Aug 29, 9 AM $0.189
+1.22%
$1.56 million $44,407
Aug 29, 8 AM $0.187
-0.91%
$1.54 million $51,244
Aug 29, 7 AM $0.189
+0.14%
$1.56 million $54,260
Aug 29, 6 AM $0.188
-0.02%
$1.55 million $57,059
Aug 29, 5 AM $0.188
+0.72%
$1.55 million $58,304
Aug 29, 4 AM $0.187
+0.90%
$1.54 million $58,089
Aug 29, 3 AM $0.185
+0.61%
$1.53 million $50,219
Aug 29, 2 AM $0.184
+0.38%
$1.52 million $51,089
Aug 29, 1 AM $0.183
+0.10%
$1.51 million $51,283
Aug 29, 12 AM $0.183
+0.00%
$1.51 million $50,609
Aug 28, 11 PM $0.183
+0.49%
$1.51 million $51,184
Aug 28, 10 PM $0.182
+0.88%
$1.51 million $49,512
Aug 28, 9 PM $0.181
+0.10%
$1.49 million $48,211
Aug 28, 8 PM $0.181
-0.11%
$1.49 million $48,254
Aug 28, 7 PM $0.181
-0.35%
$1.49 million $43,499
Aug 28, 6 PM $0.181
-1.42%
$1.5 million $47,276
Aug 28, 5 PM $0.184
-1.90%
$1.52 million $49,671
Aug 28, 4 PM $0.188
-3.48%
$1.55 million $50,798
Aug 28, 3 PM $0.194
-0.23%
$1.61 million $38,906
Aug 28, 2 PM $0.195
+0.38%
$1.61 million $39,302
Aug 28, 1 PM $0.194
+0.42%
$1.6 million $64,228
Aug 28, 12 PM $0.193
+0.37%
$1.6 million $63,906
Aug 28, 11 AM $0.193
+0.52%
$1.59 million $63,097
Aug 28, 10 AM $0.192
+0.00%
$1.58 million $66,053
Aug 28, 9 AM $0.192
+0.19%
$1.58 million $70,335
Aug 28, 8 AM $0.191
-0.10%
$1.58 million $78,477
Aug 28, 7 AM $0.191
+2.06%
$1.58 million $78,927
Aug 28, 6 AM $0.188
-1.40%
$1.55 million $75,234
Aug 28, 5 AM $0.19
-0.59%
$1.57 million $78,135
Aug 28, 4 AM $0.191
-1.34%
$1.58 million $78,541
Aug 28, 3 AM $0.194
-1.77%
$1.6 million $78,260
Aug 28, 2 AM $0.198
+0.38%
$1.63 million $78,171
Aug 28, 1 AM $0.197
+0.37%
$1.62 million $78,855
Aug 28, 12 AM $0.196
+0.45%
$1.62 million $92,918
Aug 27, 11 PM $0.195
-1.94%
$1.61 million $94,275
Aug 27, 10 PM $0.199
+2.60%
$1.64 million $91,914
Aug 27, 9 PM $0.194
+0.38%
$1.6 million $108,884
Aug 27, 8 PM $0.193
+0.56%
$1.59 million $137,986
Aug 27, 7 PM $0.192
+2.12%
$1.59 million $152,012
Aug 27, 6 PM $0.188
-0.54%
$1.55 million $145,097