Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $0.345
-0.01%
$2.9 million $106,507
Oct 17, 5 PM $0.345
+0.00%
$2.9 million $107,733
Oct 17, 4 PM $0.345
-0.81%
$2.9 million $117,375
Oct 17, 3 PM $0.348
-0.34%
$2.92 million $122,651
Oct 17, 2 PM $0.349
+2.29%
$2.93 million $116,683
Oct 17, 1 PM $0.341
+2.07%
$2.87 million $108,782
Oct 17, 12 PM $0.334
-0.05%
$2.81 million $104,469
Oct 17, 11 AM $0.335
-0.66%
$2.81 million $104,285
Oct 17, 10 AM $0.337
-1.00%
$2.83 million $104,504
Oct 17, 9 AM $0.34
-1.46%
$2.86 million $105,615
Oct 17, 8 AM $0.345
+0.81%
$2.9 million $104,895
Oct 17, 7 AM $0.343
-4.45%
$2.87 million $104,675
Oct 17, 6 AM $0.356
+2.85%
$2.99 million $98,761
Oct 17, 5 AM $0.346
-2.23%
$2.91 million $92,807
Oct 17, 4 AM $0.354
-0.30%
$2.97 million $93,781
Oct 17, 3 AM $0.347
-2.17%
$2.91 million $91,035
Oct 17, 2 AM $0.355
+12.13%
$2.98 million $74,340
Oct 17, 1 AM $0.317
+1.63%
$2.63 million $43,226
Oct 17, 12 AM $0.312
+0.86%
$2.59 million $28,612
Oct 16, 11 PM $0.309
-1.17%
$2.57 million $28,484
Oct 16, 10 PM $0.313
-0.88%
$2.6 million $33,334
Oct 16, 9 PM $0.315
+1.21%
$2.62 million $34,366
Oct 16, 8 PM $0.312
+0.60%
$2.59 million $35,277
Oct 16, 7 PM $0.31
-1.79%
$2.58 million $34,403
Oct 16, 6 PM $0.315
-0.86%
$2.62 million $39,103
Oct 16, 5 PM $0.318
-0.88%
$2.65 million $68,690
Oct 16, 4 PM $0.321
+0.03%
$2.67 million $64,899
Oct 16, 3 PM $0.321
-2.28%
$2.67 million $68,341
Oct 16, 2 PM $0.328
+0.00%
$2.73 million $69,876
Oct 16, 1 PM $0.328
+1.38%
$2.73 million $70,008
Oct 16, 12 PM $0.324
-0.53%
$2.69 million $69,482
Oct 16, 11 AM $0.326
-0.87%
$2.71 million $75,261
Oct 16, 10 AM $0.328
+0.03%
$2.73 million $75,565
Oct 16, 9 AM $0.328
+1.89%
$2.73 million $89,667
Oct 16, 8 AM $0.322
-3.53%
$2.68 million $91,391
Oct 16, 7 AM $0.334
+0.86%
$2.78 million $95,295
Oct 16, 6 AM $0.331
+1.76%
$2.75 million $92,826
Oct 16, 5 AM $0.325
-1.95%
$2.71 million $91,816
Oct 16, 4 AM $0.332
+1.71%
$2.76 million $93,645
Oct 16, 3 AM $0.326
+0.02%
$2.71 million $96,163
Oct 16, 2 AM $0.326
-1.77%
$2.71 million $97,795
Oct 16, 1 AM $0.332
+0.29%
$2.76 million $114,697
Oct 16, 12 AM $0.331
-0.07%
$2.75 million $122,159
Oct 15, 11 PM $0.331
+0.37%
$2.76 million $136,167
Oct 15, 10 PM $0.33
-1.78%
$2.75 million $139,463
Oct 15, 9 PM $0.336
+1.79%
$2.8 million $143,716
Oct 15, 8 PM $0.33
+2.23%
$2.75 million $145,439
Oct 15, 7 PM $0.323
-1.99%
$2.69 million $160,148
Oct 15, 6 PM $0.33
+3.88%
$2.74 million $161,891
Oct 15, 5 PM $0.317
-0.63%
$2.64 million $131,040