Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.478
-0.01%
$ 4.58 million $ 16,652
Jul 15, 4 PM $ 0.478
+1.10%
$ 4.58 million $ 17,245
Jul 15, 3 PM $ 0.473
-1.84%
$ 4.53 million $ 16,896
Jul 15, 2 PM $ 0.482
-0.06%
$ 4.62 million $ 17,177
Jul 15, 1 PM $ 0.482
+0.16%
$ 4.62 million $ 14,954
Jul 15, 12 PM $ 0.481
+1.94%
$ 4.61 million $ 24,609
Jul 15, 11 AM $ 0.472
+0.48%
$ 4.53 million $ 24,157
Jul 15, 10 AM $ 0.47
-1.93%
$ 4.5 million $ 24,326
Jul 15, 9 AM $ 0.479
-2.60%
$ 4.59 million $ 24,855
Jul 15, 8 AM $ 0.492
+0.27%
$ 4.72 million $ 24,997
Jul 15, 7 AM $ 0.491
-0.73%
$ 4.7 million $ 24,919
Jul 15, 6 AM $ 0.494
-3.36%
$ 4.74 million $ 17,143
Jul 15, 5 AM $ 0.511
+0.00%
$ 4.9 million $ 22,360
Jul 15, 4 AM $ 0.511
-0.01%
$ 4.9 million $ 22,676
Jul 15, 3 AM $ 0.511
+2.63%
$ 4.9 million $ 22,453
Jul 15, 2 AM $ 0.498
+0.01%
$ 4.78 million $ 20,886
Jul 15, 1 AM $ 0.498
+0.01%
$ 4.78 million $ 21,079
Jul 15, 12 AM $ 0.498
+0.01%
$ 4.78 million $ 20,951
Jul 14, 11 PM $ 0.498
-0.03%
$ 4.77 million $ 20,943
Jul 14, 10 PM $ 0.498
-0.01%
$ 4.78 million $ 20,826
Jul 14, 9 PM $ 0.498
-0.12%
$ 4.78 million $ 20,974
Jul 14, 8 PM $ 0.499
+0.01%
$ 4.78 million $ 21,275
Jul 14, 7 PM $ 0.499
-1.82%
$ 4.78 million $ 20,807
Jul 14, 6 PM $ 0.508
+3.72%
$ 4.87 million $ 21,494
Jul 14, 5 PM $ 0.49
+0.00%
$ 4.7 million $ 20,525
Jul 14, 4 PM $ 0.49
+0.00%
$ 4.7 million $ 20,570
Jul 14, 3 PM $ 0.49
-3.63%
$ 4.7 million $ 20,615
Jul 14, 2 PM $ 0.508
-2.21%
$ 4.87 million $ 20,766
Jul 14, 1 PM $ 0.5
+5.45%
$ 4.79 million $ 18,305
Jul 14, 12 PM $ 0.474
-1.72%
$ 4.54 million $ 9,097
Jul 14, 11 AM $ 0.482
+0.20%
$ 4.62 million $ 9,045
Jul 14, 10 AM $ 0.482
+1.72%
$ 4.61 million $ 14,127
Jul 14, 9 AM $ 0.473
-1.38%
$ 4.54 million $ 14,646
Jul 14, 8 AM $ 0.48
-0.68%
$ 4.6 million $ 18,387
Jul 14, 7 AM $ 0.483
+0.33%
$ 4.63 million $ 20,414
Jul 14, 6 AM $ 0.482
-4.42%
$ 4.62 million $ 20,466
Jul 14, 5 AM $ 0.504
+0.02%
$ 4.83 million $ 16,122
Jul 14, 4 AM $ 0.504
+0.12%
$ 4.83 million $ 16,314
Jul 14, 3 AM $ 0.503
+0.06%
$ 4.82 million $ 19,406
Jul 14, 2 AM $ 0.503
+1.85%
$ 4.81 million $ 20,158
Jul 14, 1 AM $ 0.494
-0.82%
$ 4.72 million $ 20,004
Jul 14, 12 AM $ 0.498
+1.60%
$ 4.76 million $ 33,742
Jul 13, 11 PM $ 0.49
+0.00%
$ 4.69 million $ 33,870
Jul 13, 10 PM $ 0.49
-1.89%
$ 4.69 million $ 37,006
Jul 13, 9 PM $ 0.499
+0.00%
$ 4.78 million $ 42,651
Jul 13, 8 PM $ 0.5
+1.94%
$ 4.78 million $ 46,075
Jul 13, 7 PM $ 0.49
-2.00%
$ 4.68 million $ 42,829
Jul 13, 6 PM $ 0.5
+0.00%
$ 4.78 million $ 44,145
Jul 13, 5 PM $ 0.5
+0.00%
$ 4.78 million $ 44,471
Jul 13, 4 PM $ 0.5
+0.19%
$ 4.78 million $ 41,943