Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.391
+0.00%
$ 3.19 million $ 4,031
9:31 AM $ 0.391
+0.00%
$ 3.19 million $ 4,031
9:30 AM $ 0.391
+0.00%
$ 3.19 million $ 4,035
9:29 AM $ 0.391
+0.00%
$ 3.19 million $ 4,035
9:28 AM $ 0.391
+0.00%
$ 3.19 million $ 4,035
9:27 AM $ 0.391
+0.00%
$ 3.19 million $ 4,031
9:26 AM $ 0.391
+0.00%
$ 3.19 million $ 4,031
9:25 AM $ 0.391
+0.00%
$ 3.19 million $ 4,031
9:24 AM $ 0.391
+0.00%
$ 3.19 million $ 4,031
9:23 AM $ 0.391
+0.00%
$ 3.19 million $ 4,035
9:22 AM $ 0.391
+0.00%
$ 3.19 million $ 4,035
9:21 AM $ 0.391
+0.17%
$ 3.19 million $ 4,031
9:20 AM $ 0.39
+0.00%
$ 3.19 million $ 4,031
9:19 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:18 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:17 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:16 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:15 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:14 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:13 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:12 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:11 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:10 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:09 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:08 AM $ 0.39
+0.00%
$ 3.18 million $ 4,035
9:07 AM $ 0.39
+0.00%
$ 3.18 million $ 4,039
9:06 AM $ 0.39
+0.00%
$ 3.18 million $ 4,039
9:05 AM $ 0.39
+0.00%
$ 3.18 million $ 4,039
9:04 AM $ 0.39
+0.00%
$ 3.18 million $ 4,039
9:03 AM $ 0.39
+0.00%
$ 3.18 million $ 4,039
9:02 AM $ 0.39
+0.00%
$ 3.18 million $ 4,043
9:01 AM $ 0.388
-0.01%
$ 3.18 million $ 4,042
9:00 AM $ 0.388
+0.00%
$ 3.18 million $ 4,091
8:59 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:58 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:57 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:56 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:55 AM $ 0.388
+0.00%
$ 3.17 million $ 4,091
8:54 AM $ 0.388
+0.07%
$ 3.17 million $ 4,088
8:53 AM $ 0.388
+0.00%
$ 3.17 million $ 4,092
8:52 AM $ 0.388
+0.00%
$ 3.17 million $ 4,092
8:51 AM $ 0.388
-0.07%
$ 3.17 million $ 4,088
8:50 AM $ 0.388
+0.57%
$ 3.17 million $ 4,084
8:49 AM $ 0.386
+0.00%
$ 3.15 million $ 4,084
8:48 AM $ 0.386
+0.00%
$ 3.15 million $ 4,088
8:47 AM $ 0.386
+0.41%
$ 3.15 million $ 4,088
8:46 AM $ 0.384
+0.00%
$ 3.15 million $ 4,087
8:45 AM $ 0.384
+0.00%
$ 3.15 million $ 4,091
8:44 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088
8:43 AM $ 0.384
+0.00%
$ 3.13 million $ 4,088