Aventus Historical Data

AVT Page 13
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:48 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:47 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:46 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:45 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:44 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:43 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:42 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:41 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:40 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:39 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:38 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:37 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:36 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:35 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:34 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:33 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:32 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:31 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:30 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:29 PM $ 0.56
+0.41%
$ 4.49 million $ 9,953
12:28 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:27 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:26 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:25 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:24 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:23 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:22 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:21 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:20 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:19 PM $ 0.558
-0.02%
$ 4.47 million $ 9,953
12:18 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:17 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:16 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:15 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:14 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:13 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:12 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:11 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:10 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:09 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:08 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:07 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:06 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:05 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:04 PM $ 0.558
+0.00%
$ 4.47 million $ 10,509
12:03 PM $ 0.558
+0.00%
$ 4.47 million $ 10,479
12:02 PM $ 0.558
-1.84%
$ 4.47 million $ 10,469
12:01 PM $ 0.568
+0.00%
$ 4.47 million $ 10,650
12:00 PM $ 0.568
+0.00%
$ 4.47 million $ 10,650