Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $0.317
-0.63%
$2.64 million $131,040
Oct 15, 4 PM $0.319
+0.62%
$2.66 million $137,310
Oct 15, 3 PM $0.317
-0.92%
$2.64 million $128,688
Oct 15, 2 PM $0.32
-3.60%
$2.66 million $133,064
Oct 15, 1 PM $0.332
+6.04%
$2.76 million $139,677
Oct 15, 12 PM $0.313
-0.32%
$2.61 million $141,587
Oct 15, 11 AM $0.314
-1.02%
$2.61 million $140,230
Oct 15, 10 AM $0.318
+7.52%
$2.64 million $147,765
Oct 15, 9 AM $0.295
+1.58%
$2.46 million $125,225
Oct 15, 8 AM $0.291
-1.12%
$2.42 million $124,238
Oct 15, 7 AM $0.294
-2.16%
$2.45 million $124,560
Oct 15, 6 AM $0.301
-0.46%
$2.5 million $128,933
Oct 15, 5 AM $0.302
+1.15%
$2.51 million $129,884
Oct 15, 4 AM $0.298
-0.06%
$2.48 million $165,068
Oct 15, 3 AM $0.299
-0.35%
$2.48 million $202,449
Oct 15, 2 AM $0.3
-2.46%
$2.49 million $217,466
Oct 15, 1 AM $0.295
-1.90%
$2.46 million $308,399
Oct 15, 12 AM $0.301
-1.93%
$2.51 million $566,415
Oct 14, 11 PM $0.307
-0.66%
$2.55 million $587,737
Oct 14, 10 PM $0.309
-1.42%
$2.57 million $590,871
Oct 14, 9 PM $0.314
-0.38%
$2.61 million $604,300
Oct 14, 8 PM $0.315
-3.48%
$2.62 million $643,007
Oct 14, 7 PM $0.326
-0.44%
$2.71 million $653,554
Oct 14, 6 PM $0.328
+0.92%
$2.72 million $773,931
Oct 14, 5 PM $0.325
+0.23%
$2.7 million $975,402
Oct 14, 4 PM $0.324
+1.49%
$2.69 million $1.14 million
Oct 14, 3 PM $0.319
+0.76%
$2.65 million $1.23 million
Oct 14, 2 PM $0.317
-2.62%
$2.63 million $1.29 million
Oct 14, 1 PM $0.325
+0.11%
$2.71 million $1.33 million
Oct 14, 12 PM $0.325
+2.31%
$2.7 million $1.32 million
Oct 14, 11 AM $0.318
+1.83%
$2.64 million $1.29 million
Oct 14, 10 AM $0.312
-1.04%
$2.59 million $1.28 million
Oct 14, 9 AM $0.319
-0.37%
$2.65 million $1.32 million
Oct 14, 8 AM $0.32
+0.45%
$2.66 million $1.34 million
Oct 14, 7 AM $0.319
-2.15%
$2.65 million $1.34 million
Oct 14, 6 AM $0.326
+3.27%
$2.71 million $1.37 million
Oct 14, 5 AM $0.316
-1.99%
$2.62 million $1.35 million
Oct 14, 4 AM $0.322
-0.65%
$2.68 million $1.38 million
Oct 14, 3 AM $0.324
+2.30%
$2.7 million $1.44 million
Oct 14, 2 AM $0.317
-1.94%
$2.63 million $1.43 million
Oct 14, 1 AM $0.323
-0.53%
$2.69 million $1.34 million
Oct 14, 12 AM $0.325
-2.70%
$2.7 million $1.08 million
Oct 13, 11 PM $0.334
-0.43%
$2.78 million $1.1 million
Oct 13, 10 PM $0.335
-2.00%
$2.79 million $1.09 million
Oct 13, 9 PM $0.342
+3.32%
$2.84 million $1.11 million
Oct 13, 8 PM $0.331
-0.58%
$2.75 million $1.05 million
Oct 13, 7 PM $0.332
+3.76%
$2.76 million $1.08 million
Oct 13, 6 PM $0.32
+2.01%
$2.66 million $939,842
Oct 13, 5 PM $0.314
-5.52%
$2.61 million $736,135
Oct 13, 4 PM $0.329
+2.66%
$2.74 million $678,782