Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 PM $0.192
+2.12%
$1.59 million $152,012
Aug 27, 6 PM $0.188
-0.54%
$1.55 million $145,097
Aug 27, 5 PM $0.189
+0.15%
$1.56 million $152,636
Aug 27, 4 PM $0.189
+2.00%
$1.56 million $151,258
Aug 27, 3 PM $0.185
+2.76%
$1.53 million $147,148
Aug 27, 2 PM $0.18
-6.78%
$1.49 million $132,889
Aug 27, 1 PM $0.193
+0.00%
$1.6 million $120,832
Aug 27, 12 PM $0.193
-0.41%
$1.6 million $125,485
Aug 27, 11 AM $0.194
+1.39%
$1.6 million $128,753
Aug 27, 10 AM $0.191
+3.43%
$1.58 million $123,933
Aug 27, 9 AM $0.185
-6.54%
$1.53 million $123,166
Aug 27, 8 AM $0.198
-0.03%
$1.63 million $125,137
Aug 27, 7 AM $0.198
+0.00%
$1.63 million $123,696
Aug 27, 6 AM $0.198
-4.24%
$1.63 million $126,730
Aug 27, 5 AM $0.207
-1.69%
$1.71 million $127,206
Aug 27, 4 AM $0.21
+3.34%
$1.74 million $142,956
Aug 27, 3 AM $0.204
-2.63%
$1.68 million $186,217
Aug 27, 2 AM $0.209
-0.47%
$1.71 million $199,793
Aug 27, 1 AM $0.21
+0.25%
$1.72 million $212,716
Aug 27, 12 AM $0.209
+4.66%
$1.71 million $259,647
Aug 26, 11 PM $0.2
-4.70%
$1.64 million $250,160
Aug 26, 10 PM $0.21
+4.94%
$1.72 million $273,286
Aug 26, 9 PM $0.2
-0.01%
$1.64 million $316,721
Aug 26, 8 PM $0.2
+3.70%
$1.64 million $286,869
Aug 26, 7 PM $0.193
+1.57%
$1.58 million $282,721
Aug 26, 6 PM $0.19
+0.00%
$1.55 million $300,669
Aug 26, 5 PM $0.19
+1.32%
$1.55 million $303,361
Aug 26, 4 PM $0.188
-2.01%
$1.53 million $304,251
Aug 26, 3 PM $0.191
+0.02%
$1.57 million $317,432
Aug 26, 2 PM $0.191
+3.76%
$1.57 million $314,779
Aug 26, 1 PM $0.184
-0.36%
$1.51 million $300,265
Aug 26, 12 PM $0.185
-1.03%
$1.51 million $297,162
Aug 26, 11 AM $0.187
+1.63%
$1.53 million $298,289
Aug 26, 10 AM $0.184
-2.14%
$1.51 million $293,796
Aug 26, 9 AM $0.188
+0.01%
$1.54 million $295,878
Aug 26, 8 AM $0.188
-0.40%
$1.54 million $298,392
Aug 26, 7 AM $0.189
-1.16%
$1.54 million $307,472
Aug 26, 6 AM $0.191
-1.56%
$1.56 million $308,604
Aug 26, 5 AM $0.194
-1.51%
$1.59 million $314,089
Aug 26, 4 AM $0.197
-2.02%
$1.61 million $308,389
Aug 26, 3 AM $0.201
+1.52%
$1.64 million $270,118
Aug 26, 2 AM $0.198
-3.27%
$1.62 million $258,258
Aug 26, 1 AM $0.205
-2.48%
$1.68 million $258,748
Aug 26, 12 AM $0.21
+8.69%
$1.72 million $216,573
Aug 25, 11 PM $0.193
+1.38%
$1.58 million $204,261
Aug 25, 10 PM $0.191
+1.34%
$1.56 million $185,563
Aug 25, 9 PM $0.188
+2.93%
$1.54 million $120,767
Aug 25, 8 PM $0.183
+1.46%
$1.49 million $115,194
Aug 25, 7 PM $0.18
-0.30%
$1.48 million $88,781
Aug 25, 6 PM $0.181
-0.08%
$1.48 million $68,585