Aventus Historical Data

AVT Page 14
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:11 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:10 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:09 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:08 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:07 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:06 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:05 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:04 PM $ 0.55
+0.00%
$ 4.41 million $ 4,584
1:03 PM $ 0.55
+0.00%
$ 4.41 million $ 4,584
1:02 PM $ 0.55
+0.00%
$ 4.41 million $ 4,562
1:01 PM $ 0.55
-1.77%
$ 4.41 million $ 4,571
1:00 PM $ 0.56
+0.00%
$ 4.41 million $ 4,557
12:59 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:58 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:57 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:56 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:55 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:54 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:53 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:52 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:51 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:50 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:49 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:48 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:47 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:46 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:45 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:44 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:43 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:42 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:41 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:40 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:39 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:38 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:37 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:36 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:35 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:34 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:33 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:32 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:31 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:30 PM $ 0.56
+0.00%
$ 4.49 million $ 4,882
12:29 PM $ 0.56
+0.41%
$ 4.49 million $ 9,953
12:28 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:27 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:26 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:25 PM $ 0.558
+0.00%
$ 4.49 million $ 9,953
12:24 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953
12:23 PM $ 0.558
+0.00%
$ 4.47 million $ 9,953