Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:25 AM $0.243
+0.00%
$2.11 million $15,208
9:24 AM $0.243
+0.00%
$2.11 million $15,208
9:23 AM $0.243
+0.00%
$2.11 million $15,208
9:22 AM $0.243
+0.00%
$2.11 million $16,013
9:21 AM $0.243
+0.00%
$2.11 million $16,013
9:20 AM $0.243
+0.00%
$2.11 million $16,013
9:19 AM $0.243
+0.00%
$2.11 million $16,013
9:18 AM $0.243
+0.00%
$2.11 million $16,013
9:17 AM $0.243
+0.00%
$2.11 million $16,001
9:16 AM $0.243
+0.00%
$2.11 million $15,976
9:15 AM $0.243
-0.41%
$2.11 million $15,976
9:14 AM $0.244
+0.42%
$2.11 million $15,954
9:13 AM $0.243
+0.00%
$2.11 million $15,881
9:12 AM $0.243
+0.00%
$2.11 million $15,881
9:11 AM $0.243
+0.00%
$2.11 million $15,881
9:10 AM $0.243
+0.00%
$2.11 million $15,881
9:09 AM $0.243
+0.00%
$2.11 million $15,881
9:08 AM $0.243
+0.00%
$2.11 million $15,881
9:07 AM $0.243
+0.00%
$2.11 million $15,881
9:06 AM $0.243
+0.00%
$2.11 million $15,881
9:05 AM $0.243
+0.00%
$2.11 million $15,881
9:04 AM $0.243
+0.00%
$2.11 million $15,881
9:03 AM $0.243
+0.00%
$2.11 million $15,881
9:02 AM $0.243
+0.00%
$2.11 million $15,868
9:01 AM $0.243
+0.05%
$2.11 million $15,842
9:00 AM $0.243
+0.00%
$2.11 million $15,835
8:59 AM $0.243
+0.00%
$2.1 million $15,835
8:58 AM $0.243
+0.00%
$2.1 million $15,835
8:57 AM $0.243
+0.00%
$2.1 million $15,835
8:56 AM $0.243
+0.00%
$2.1 million $15,835
8:55 AM $0.243
+0.00%
$2.1 million $15,835
8:54 AM $0.243
+0.00%
$2.1 million $15,835
8:53 AM $0.243
+0.00%
$2.1 million $15,835
8:52 AM $0.243
+0.00%
$2.1 million $15,835
8:51 AM $0.243
+0.00%
$2.1 million $15,835
8:50 AM $0.243
+0.00%
$2.1 million $15,835
8:49 AM $0.243
+0.00%
$2.1 million $15,835
8:48 AM $0.243
+0.00%
$2.1 million $15,835
8:47 AM $0.243
+0.00%
$2.1 million $15,824
8:46 AM $0.243
+0.00%
$2.1 million $15,973
8:45 AM $0.243
+0.00%
$2.1 million $15,973
8:44 AM $0.243
+0.00%
$2.1 million $15,973
8:43 AM $0.243
+0.00%
$2.1 million $15,973
8:42 AM $0.243
+0.00%
$2.1 million $15,973
8:41 AM $0.243
+0.00%
$2.1 million $15,973
8:40 AM $0.243
+0.00%
$2.1 million $15,973
8:39 AM $0.243
+0.00%
$2.1 million $15,973
8:38 AM $0.243
+0.00%
$2.1 million $15,973
8:37 AM $0.243
+0.00%
$2.1 million $15,973
8:36 AM $0.243
+0.00%
$2.1 million $15,973