Coinranking
Aventus Historical Data
AVT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $2.09 | +2.93% | ||
| Oct 10, 2024 | $2.03 | -0.74% | ||
| Oct 9, 2024 | $2.04 | -2.44% | ||
| Oct 8, 2024 | $2.09 | +0.48% | ||
| Oct 7, 2024 | $2.09 | -4.72% | ||
| Oct 6, 2024 | $2.19 | -4.45% | ||
| Oct 5, 2024 | $2.24 | +21.10% | ||
| Oct 4, 2024 | $1.85 | -7.18% | ||
| Oct 3, 2024 | $1.99 | +0.84% | ||
| Oct 2, 2024 | $1.97 | -1.84% | ||
| Oct 1, 2024 | $2.05 | -8.47% | ||
| Sep 30, 2024 | $2.24 | +2.00% | ||
| Sep 29, 2024 | $2.2 | -0.86% | ||
| Sep 28, 2024 | $2.22 | +0.77% | ||
| Sep 27, 2024 | $2.2 | +4.27% | ||
| Sep 26, 2024 | $2.11 | -3.83% | ||
| Sep 25, 2024 | $2.19 | +4.13% | ||
| Sep 24, 2024 | $2.11 | +0.38% | ||
| Sep 23, 2024 | $2.1 | -2.28% | ||
| Sep 22, 2024 | $2.15 | -5.29% | ||
| Sep 21, 2024 | $2.27 | +5.20% | ||
| Sep 20, 2024 | $2.15 | +2.09% | ||
| Sep 19, 2024 | $2.11 | +1.64% | ||
| Sep 18, 2024 | $2.08 | +1.27% | ||
| Sep 17, 2024 | $2.05 | +0.15% | ||
| Sep 16, 2024 | $2.05 | +0.00% | ||
| Sep 15, 2024 | $2.05 | -2.43% | ||
| Sep 14, 2024 | $2.1 | +0.00% | ||
| Sep 13, 2024 | $2.1 | +4.64% | ||
| Sep 12, 2024 | $2 | +2.40% | ||
| Sep 11, 2024 | $1.96 | -5.41% | ||
| Sep 10, 2024 | $2.07 | -0.96% | ||
| Sep 9, 2024 | $2.09 | +6.63% | ||
| Sep 8, 2024 | $1.96 | +3.15% | ||
| Sep 7, 2024 | $1.9 | +1.60% | ||
| Sep 6, 2024 | $1.87 | -2.59% | ||
| Sep 5, 2024 | $1.92 | -4.95% | ||
| Sep 4, 2024 | $2.02 | +2.02% | ||
| Sep 3, 2024 | $1.98 | -2.45% | ||
| Sep 2, 2024 | $2.03 | +1.48% | ||
| Sep 1, 2024 | $2 | +0.00% | ||
| Aug 31, 2024 | $2.01 | +0.51% | ||
| Aug 30, 2024 | $2 | -7.84% | ||
| Aug 29, 2024 | $2.17 | +14.81% | ||
| Aug 28, 2024 | $1.89 | -3.08% | ||
| Aug 27, 2024 | $1.95 | -7.17% | ||
| Aug 26, 2024 | $2.11 | -2.72% | ||
| Aug 25, 2024 | $2.17 | -3.58% | ||
| Aug 24, 2024 | $2.25 | +1.82% | ||
| Aug 23, 2024 | $2.21 | -0.90% | ||