Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.181
+0.77%
$1.48 million $58,741
Aug 25, 4 PM $0.18
+0.63%
$1.47 million $54,272
Aug 25, 3 PM $0.178
+1.37%
$1.46 million $50,117
Aug 25, 2 PM $0.176
+0.58%
$1.44 million $53,737
Aug 25, 1 PM $0.175
+0.14%
$1.43 million $61,721
Aug 25, 12 PM $0.175
-2.34%
$1.43 million $53,623
Aug 25, 11 AM $0.179
+0.47%
$1.46 million $55,650
Aug 25, 10 AM $0.178
+0.26%
$1.46 million $65,548
Aug 25, 9 AM $0.178
+2.72%
$1.45 million $54,013
Aug 25, 8 AM $0.173
-1.17%
$1.42 million $52,630
Aug 25, 7 AM $0.175
-1.10%
$1.43 million $45,216
Aug 25, 6 AM $0.177
-1.42%
$1.45 million $65,491
Aug 25, 5 AM $0.18
+0.31%
$1.47 million $116,675
Aug 25, 4 AM $0.179
+0.48%
$1.46 million $124,213
Aug 25, 3 AM $0.178
-1.58%
$1.46 million $125,333
Aug 25, 2 AM $0.181
+1.32%
$1.48 million $125,336
Aug 25, 1 AM $0.179
-0.20%
$1.46 million $121,418
Aug 25, 12 AM $0.179
-1.28%
$1.46 million $123,651
Aug 24, 11 PM $0.181
+0.92%
$1.48 million $127,072
Aug 24, 10 PM $0.18
+0.38%
$1.47 million $125,620
Aug 24, 9 PM $0.179
-0.01%
$1.46 million $128,043
Aug 24, 8 PM $0.179
-1.61%
$1.46 million $126,770
Aug 24, 7 PM $0.182
+1.42%
$1.49 million $140,000
Aug 24, 6 PM $0.179
-0.77%
$1.47 million $135,059
Aug 24, 5 PM $0.181
+0.16%
$1.48 million $136,767
Aug 24, 4 PM $0.181
-2.42%
$1.48 million $137,113
Aug 24, 3 PM $0.185
-0.52%
$1.51 million $139,593
Aug 24, 2 PM $0.186
+2.15%
$1.52 million $135,432
Aug 24, 1 PM $0.182
+0.73%
$1.49 million $131,264
Aug 24, 12 PM $0.181
+0.43%
$1.48 million $125,977
Aug 24, 11 AM $0.18
+1.07%
$1.47 million $125,972
Aug 24, 10 AM $0.178
-1.10%
$1.46 million $122,715
Aug 24, 9 AM $0.18
-2.01%
$1.47 million $127,280
Aug 24, 8 AM $0.184
+0.49%
$1.5 million $128,211
Aug 24, 7 AM $0.183
+0.04%
$1.5 million $127,055
Aug 24, 6 AM $0.183
-1.75%
$1.5 million $113,597
Aug 24, 5 AM $0.186
-0.10%
$1.52 million $67,117
Aug 24, 4 AM $0.186
-3.01%
$1.52 million $62,436
Aug 24, 3 AM $0.192
-0.02%
$1.57 million $62,461
Aug 24, 2 AM $0.192
+0.27%
$1.57 million $65,218
Aug 24, 1 AM $0.191
+0.78%
$1.57 million $66,850
Aug 24, 12 AM $0.19
+1.07%
$1.55 million $63,364
Aug 23, 11 PM $0.188
+1.43%
$1.54 million $64,788
Aug 23, 10 PM $0.185
-0.88%
$1.52 million $65,439
Aug 23, 9 PM $0.187
-0.14%
$1.53 million $68,563
Aug 23, 8 PM $0.187
-0.24%
$1.53 million $71,007
Aug 23, 7 PM $0.188
+1.47%
$1.54 million $60,594
Aug 23, 6 PM $0.185
+0.00%
$1.51 million $61,341
Aug 23, 5 PM $0.185
+0.30%
$1.51 million $60,871
Aug 23, 4 PM $0.184
-1.47%
$1.51 million $58,103