Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 PM $0.329
+2.66%
$2.74 million $678,782
Oct 13, 3 PM $0.321
+7.22%
$2.67 million $589,546
Oct 13, 2 PM $0.299
+4.82%
$2.49 million $484,267
Oct 13, 1 PM $0.285
-3.22%
$2.37 million $460,210
Oct 13, 12 PM $0.295
-4.09%
$2.45 million $536,719
Oct 13, 11 AM $0.307
+1.19%
$2.56 million $567,827
Oct 13, 10 AM $0.304
-4.17%
$2.53 million $582,934
Oct 13, 9 AM $0.317
+1.37%
$2.64 million $656,786
Oct 13, 8 AM $0.313
+1.39%
$2.6 million $700,052
Oct 13, 7 AM $0.308
-1.52%
$2.56 million $699,648
Oct 13, 6 AM $0.313
+5.03%
$2.6 million $729,056
Oct 13, 5 AM $0.298
-3.25%
$2.48 million $684,031
Oct 13, 4 AM $0.308
+0.00%
$2.56 million $709,218
Oct 13, 3 AM $0.308
+5.71%
$2.56 million $657,577
Oct 13, 2 AM $0.291
+0.29%
$2.42 million $663,894
Oct 13, 1 AM $0.291
-1.55%
$2.42 million $764,349
Oct 13, 12 AM $0.295
+1.57%
$2.45 million $824,943
Oct 12, 11 PM $0.291
+0.00%
$2.42 million $861,628
Oct 12, 10 PM $0.291
-0.02%
$2.42 million $875,927
Oct 12, 9 PM $0.291
-0.16%
$2.42 million $923,155
Oct 12, 8 PM $0.291
-5.30%
$2.42 million $922,590
Oct 12, 7 PM $0.307
-4.86%
$2.56 million $988,071
Oct 12, 6 PM $0.323
-2.55%
$2.69 million $1.04 million
Oct 12, 5 PM $0.331
+10.02%
$2.76 million $1.08 million
Oct 12, 4 PM $0.301
+2.02%
$2.51 million $952,000
Oct 12, 3 PM $0.295
-1.06%
$2.46 million $1.18 million
Oct 12, 2 PM $0.298
+3.56%
$2.48 million $1.41 million
Oct 12, 1 PM $0.288
-1.77%
$2.4 million $1.73 million
Oct 12, 12 PM $0.293
+2.20%
$2.44 million $1.86 million
Oct 12, 11 AM $0.287
-1.32%
$2.39 million $1.82 million
Oct 12, 10 AM $0.294
+0.81%
$2.45 million $1.84 million
Oct 12, 9 AM $0.291
-0.94%
$2.42 million $1.78 million
Oct 12, 8 AM $0.294
-2.48%
$2.45 million $1.73 million
Oct 12, 7 AM $0.301
+2.14%
$2.5 million $1.83 million
Oct 12, 6 AM $0.294
-0.64%
$2.45 million $1.88 million
Oct 12, 5 AM $0.296
-2.26%
$2.46 million $2.02 million
Oct 12, 4 AM $0.303
-1.03%
$2.52 million $2.18 million
Oct 12, 3 AM $0.306
-3.08%
$2.55 million $2.21 million
Oct 12, 2 AM $0.316
-3.31%
$2.63 million $2.27 million
Oct 12, 1 AM $0.327
+1.52%
$2.7 million $2.47 million
Oct 12, 12 AM $0.322
+2.11%
$2.66 million $2.84 million
Oct 11, 11 PM $0.315
-3.31%
$2.6 million $3.03 million
Oct 11, 10 PM $0.326
+1.65%
$2.69 million $3.23 million
Oct 11, 9 PM $0.321
-0.85%
$2.65 million $3.14 million
Oct 11, 8 PM $0.323
-1.98%
$2.67 million $3.18 million
Oct 11, 7 PM $0.33
-0.05%
$2.72 million $3.24 million
Oct 11, 6 PM $0.33
-4.59%
$2.72 million $3.25 million
Oct 11, 5 PM $0.346
+2.36%
$2.86 million $3.46 million
Oct 11, 4 PM $0.34
-9.10%
$2.81 million $3.45 million
Oct 11, 3 PM $0.374
+5.81%
$3.09 million $3.47 million