Aventus Historical Data

AVT Page 15
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:40 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:39 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:38 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:37 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:36 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:35 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:34 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:33 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:32 AM $ 0.399
+2.37%
$ 3.26 million $ 2,646
10:31 AM $ 0.39
+1.71%
$ 3.26 million $ 3,837
10:30 AM $ 0.383
+0.00%
$ 3.26 million $ 3,754
10:29 AM $ 0.383
+0.00%
$ 3.13 million $ 3,754
10:28 AM $ 0.383
+0.00%
$ 3.13 million $ 3,754
10:27 AM $ 0.383
+0.00%
$ 3.13 million $ 3,755
10:26 AM $ 0.383
+0.00%
$ 3.13 million $ 3,751
10:25 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:24 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:23 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:22 AM $ 0.384
+0.00%
$ 3.13 million $ 3,747
10:21 AM $ 0.384
+0.00%
$ 3.13 million $ 3,747
10:20 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:19 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:18 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:17 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:16 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:15 AM $ 0.384
+0.00%
$ 3.13 million $ 3,751
10:14 AM $ 0.384
+0.00%
$ 3.13 million $ 3,752
10:13 AM $ 0.383
+0.00%
$ 3.13 million $ 3,755
10:12 AM $ 0.383
+0.00%
$ 3.13 million $ 3,755
10:11 AM $ 0.384
+0.00%
$ 3.13 million $ 3,752
10:10 AM $ 0.384
+0.00%
$ 3.13 million $ 3,752
10:09 AM $ 0.384
-1.00%
$ 3.13 million $ 3,756
10:08 AM $ 0.387
+0.00%
$ 3.13 million $ 3,752
10:07 AM $ 0.387
+0.00%
$ 3.13 million $ 3,752
10:06 AM $ 0.387
+0.00%
$ 3.13 million $ 3,752
10:05 AM $ 0.387
+0.00%
$ 3.13 million $ 3,756
10:04 AM $ 0.387
+0.00%
$ 3.16 million $ 3,756
10:03 AM $ 0.387
-0.08%
$ 3.16 million $ 3,756
10:02 AM $ 0.388
+0.00%
$ 3.16 million $ 3,752
10:01 AM $ 0.388
-0.04%
$ 3.16 million $ 3,752
10:00 AM $ 0.388
+0.00%
$ 3.16 million $ 4,031
9:59 AM $ 0.388
-0.53%
$ 3.17 million $ 4,031
9:58 AM $ 0.39
+0.00%
$ 3.17 million $ 4,036
9:57 AM $ 0.39
+0.00%
$ 3.17 million $ 4,036
9:56 AM $ 0.39
-0.03%
$ 3.17 million $ 2,842
9:55 AM $ 0.39
+0.00%
$ 3.17 million $ 2,842
9:54 AM $ 0.39
+0.00%
$ 3.18 million $ 2,842
9:53 AM $ 0.39
+0.00%
$ 3.18 million $ 2,842
9:52 AM $ 0.39
+0.00%
$ 3.18 million $ 2,842