Aventus Historical Data

AVT Page 15
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:40 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:39 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:38 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:37 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:36 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:35 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:34 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:33 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:32 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:31 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:30 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:29 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:28 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:27 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:26 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:25 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:24 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:23 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:22 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:21 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:20 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:19 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:18 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:17 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:16 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:15 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:14 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:13 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:12 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:11 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:10 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:09 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:08 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:07 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:06 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:05 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:04 PM $ 0.55
+0.00%
$ 4.41 million $ 4,584
1:03 PM $ 0.55
+0.00%
$ 4.41 million $ 4,584
1:02 PM $ 0.55
+0.00%
$ 4.41 million $ 4,562
1:01 PM $ 0.55
-1.77%
$ 4.41 million $ 4,571
1:00 PM $ 0.56
+0.00%
$ 4.41 million $ 4,557
12:59 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:58 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:57 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:56 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:55 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:54 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:53 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557
12:52 PM $ 0.56
+0.00%
$ 4.49 million $ 4,557