Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 AM $0.197
+0.00%
$1.7 million $49,051
10:20 AM $0.197
+0.00%
$1.7 million $49,051
10:19 AM $0.197
+0.00%
$1.7 million $49,051
10:18 AM $0.197
+0.00%
$1.7 million $49,051
10:17 AM $0.197
+0.00%
$1.7 million $49,051
10:16 AM $0.197
+0.00%
$1.7 million $49,051
10:15 AM $0.197
+0.00%
$1.7 million $49,055
10:14 AM $0.197
+0.00%
$1.7 million $49,059
10:13 AM $0.197
+0.00%
$1.7 million $49,059
10:12 AM $0.197
+0.00%
$1.7 million $49,059
10:11 AM $0.197
+0.00%
$1.7 million $49,059
10:10 AM $0.197
+0.00%
$1.7 million $49,063
10:09 AM $0.197
+0.00%
$1.7 million $49,063
10:08 AM $0.197
+0.00%
$1.7 million $49,063
10:07 AM $0.197
+0.00%
$1.7 million $49,067
10:06 AM $0.197
+0.00%
$1.7 million $49,067
10:05 AM $0.197
+0.00%
$1.7 million $49,067
10:04 AM $0.197
+0.00%
$1.7 million $49,067
10:03 AM $0.197
+0.00%
$1.7 million $49,067
10:02 AM $0.197
+0.00%
$1.7 million $49,070
10:01 AM $0.197
-0.39%
$1.7 million $49,070
10:00 AM $0.198
+0.00%
$1.7 million $48,804
9:59 AM $0.198
+0.00%
$1.7 million $48,804
9:58 AM $0.198
+0.00%
$1.7 million $48,804
9:57 AM $0.198
+0.00%
$1.7 million $48,808
9:56 AM $0.198
+0.00%
$1.7 million $48,808
9:55 AM $0.198
+0.00%
$1.7 million $48,808
9:54 AM $0.198
+0.00%
$1.7 million $48,808
9:53 AM $0.198
+0.00%
$1.7 million $48,808
9:52 AM $0.198
+0.00%
$1.7 million $48,812
9:51 AM $0.198
+0.00%
$1.7 million $48,816
9:50 AM $0.198
+0.00%
$1.7 million $48,816
9:49 AM $0.198
+0.00%
$1.7 million $48,816
9:48 AM $0.198
+0.00%
$1.7 million $48,816
9:47 AM $0.198
+0.00%
$1.7 million $48,820
9:46 AM $0.198
+0.00%
$1.7 million $48,820
9:45 AM $0.198
+0.00%
$1.7 million $48,820
9:44 AM $0.198
+0.00%
$1.71 million $48,820
9:43 AM $0.198
+0.00%
$1.71 million $48,820
9:42 AM $0.198
+0.00%
$1.71 million $48,824
9:41 AM $0.198
+0.00%
$1.71 million $48,824
9:40 AM $0.198
-0.02%
$1.71 million $48,824
9:39 AM $0.198
+0.00%
$1.71 million $48,820
9:38 AM $0.198
+0.00%
$1.71 million $48,820
9:37 AM $0.198
+0.00%
$1.71 million $48,820
9:36 AM $0.198
+0.00%
$1.71 million $48,820
9:35 AM $0.198
+0.00%
$1.71 million $48,824
9:34 AM $0.198
+0.00%
$1.71 million $48,824
9:33 AM $0.198
+0.00%
$1.71 million $48,824
9:32 AM $0.198
+0.00%
$1.71 million $48,824