Aventus Historical Data

AVT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.625
+0.00%
$ 5.04 million $ 18,905
Mar 25, 8 PM $ 0.625
-0.12%
$ 5.04 million $ 18,956
Mar 25, 7 PM $ 0.626
+0.10%
$ 5.04 million $ 18,952
Mar 25, 6 PM $ 0.625
+0.00%
$ 5.04 million $ 24,536
Mar 25, 5 PM $ 0.626
+0.09%
$ 5.04 million $ 24,733
Mar 25, 4 PM $ 0.625
+0.00%
$ 5.03 million $ 24,785
Mar 25, 3 PM $ 0.625
+0.00%
$ 5.03 million $ 24,790
Mar 25, 2 PM $ 0.625
+0.00%
$ 5.03 million $ 24,686
Mar 25, 1 PM $ 0.625
+0.09%
$ 5.03 million $ 25,100
Mar 25, 12 PM $ 0.624
+0.06%
$ 5.03 million $ 25,048
Mar 25, 11 AM $ 0.624
+0.17%
$ 5.03 million $ 24,671
Mar 25, 10 AM $ 0.623
-0.22%
$ 5.02 million $ 18,881
Mar 25, 9 AM $ 0.624
+0.22%
$ 5.03 million $ 18,585
Mar 25, 8 AM $ 0.623
+0.00%
$ 5.02 million $ 18,962
Mar 25, 7 AM $ 0.623
-0.23%
$ 5.02 million $ 18,803
Mar 25, 6 AM $ 0.624
-0.09%
$ 5.03 million $ 18,687
Mar 25, 5 AM $ 0.625
-0.01%
$ 5.03 million $ 18,250
Mar 25, 4 AM $ 0.625
+0.11%
$ 5.03 million $ 18,244
Mar 25, 3 AM $ 0.624
-0.10%
$ 5.03 million $ 18,242
Mar 25, 2 AM $ 0.625
+0.00%
$ 5.03 million $ 18,152
Mar 25, 1 AM $ 0.625
+0.00%
$ 5.03 million $ 18,214
Mar 25, 12 AM $ 0.625
-0.01%
$ 5.03 million $ 18,223
Mar 24, 11 PM $ 0.624
-0.15%
$ 5.03 million $ 18,109
Mar 24, 10 PM $ 0.625
+0.05%
$ 5.03 million $ 15,257
Mar 24, 9 PM $ 0.624
-0.09%
$ 5.03 million $ 16,878
Mar 24, 8 PM $ 0.625
+0.22%
$ 5.04 million $ 17,000
Mar 24, 7 PM $ 0.624
-0.08%
$ 5.02 million $ 17,012
Mar 24, 6 PM $ 0.624
+0.04%
$ 5.03 million $ 11,392
Mar 24, 5 PM $ 0.624
-0.28%
$ 5.03 million $ 11,244
Mar 24, 4 PM $ 0.626
+0.12%
$ 5.04 million $ 17,829
Mar 24, 3 PM $ 0.625
-0.12%
$ 5.03 million $ 17,837
Mar 24, 2 PM $ 0.626
-0.04%
$ 5.04 million $ 17,932
Mar 24, 1 PM $ 0.626
+0.02%
$ 5.04 million $ 18,871
Mar 24, 12 PM $ 0.626
+0.20%
$ 5.04 million $ 18,947
Mar 24, 11 AM $ 0.625
-0.89%
$ 5.03 million $ 20,003
Mar 24, 10 AM $ 0.63
+0.08%
$ 5.08 million $ 22,353
Mar 24, 9 AM $ 0.63
-0.08%
$ 5.07 million $ 22,571
Mar 24, 8 AM $ 0.63
+0.00%
$ 5.08 million $ 22,214
Mar 24, 7 AM $ 0.63
+0.52%
$ 5.08 million $ 22,266
Mar 24, 6 AM $ 0.627
-0.01%
$ 5.05 million $ 22,217
Mar 24, 5 AM $ 0.627
+0.00%
$ 5.05 million $ 22,549
Mar 24, 4 AM $ 0.627
-0.69%
$ 5.05 million $ 22,915
Mar 24, 3 AM $ 0.631
+0.12%
$ 5.09 million $ 23,151
Mar 24, 2 AM $ 0.631
+0.00%
$ 5.08 million $ 22,799
Mar 24, 1 AM $ 0.631
+0.34%
$ 5.08 million $ 22,790
Mar 24, 12 AM $ 0.629
+0.00%
$ 5.06 million $ 23,016
Mar 23, 11 PM $ 0.629
+0.00%
$ 5.06 million $ 23,216
Mar 23, 10 PM $ 0.629
+0.59%
$ 5.06 million $ 23,431
Mar 23, 9 PM $ 0.625
-0.35%
$ 5.03 million $ 21,686
Mar 23, 8 PM $ 0.627
+0.49%
$ 5.05 million $ 22,930