Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 PM $0.374
+5.81%
$3.09 million $3.47 million
Oct 11, 2 PM $0.353
+11.58%
$2.92 million $3.19 million
Oct 11, 1 PM $0.315
+4.30%
$2.6 million $2.46 million
Oct 11, 12 PM $0.302
+3.44%
$2.49 million $2.19 million
Oct 11, 11 AM $0.294
+2.99%
$2.42 million $2.17 million
Oct 11, 10 AM $0.285
+0.03%
$2.36 million $2.11 million
Oct 11, 9 AM $0.282
+0.37%
$2.33 million $2.08 million
Oct 11, 8 AM $0.281
-5.03%
$2.32 million $2.08 million
Oct 11, 7 AM $0.293
+1.91%
$2.42 million $2.08 million
Oct 11, 6 AM $0.284
-3.86%
$2.34 million $1.91 million
Oct 11, 5 AM $0.286
-1.59%
$2.36 million $1.79 million
Oct 11, 4 AM $0.286
-7.01%
$2.36 million $1.65 million
Oct 11, 3 AM $0.308
+0.74%
$2.54 million $1.74 million
Oct 11, 2 AM $0.305
+2.08%
$2.52 million $1.67 million
Oct 11, 1 AM $0.299
-1.29%
$2.47 million $1.41 million
Oct 11, 12 AM $0.303
-8.88%
$2.5 million $991,931
Oct 10, 11 PM $0.339
+11.62%
$2.8 million $770,324
Oct 10, 10 PM $0.304
+1.14%
$2.51 million $582,404
Oct 10, 9 PM $0.3
-0.65%
$2.48 million $563,211
Oct 10, 8 PM $0.302
-0.01%
$2.5 million $539,594
Oct 10, 7 PM $0.302
+1.62%
$2.5 million $500,494
Oct 10, 6 PM $0.297
-0.17%
$2.46 million $471,151
Oct 10, 5 PM $0.298
+0.49%
$2.46 million $400,850
Oct 10, 4 PM $0.297
-2.19%
$2.45 million $301,795
Oct 10, 3 PM $0.303
+2.02%
$2.5 million $280,398
Oct 10, 2 PM $0.297
+7.69%
$2.45 million $151,003
Oct 10, 1 PM $0.276
+0.00%
$2.28 million $116,380
Oct 10, 12 PM $0.276
+0.00%
$2.28 million $112,906
Oct 10, 11 AM $0.276
+0.96%
$2.28 million $61,681
Oct 10, 10 AM $0.273
+0.59%
$2.26 million $48,462
Oct 10, 9 AM $0.272
-2.93%
$2.24 million $99,487
Oct 10, 8 AM $0.28
+0.96%
$2.31 million $99,450
Oct 10, 7 AM $0.277
+0.00%
$2.29 million $98,564
Oct 10, 6 AM $0.277
-0.94%
$2.29 million $99,668
Oct 10, 5 AM $0.28
+1.25%
$2.31 million $102,040
Oct 10, 4 AM $0.276
+3.84%
$2.28 million $103,054
Oct 10, 3 AM $0.266
-1.17%
$2.2 million $80,263
Oct 10, 2 AM $0.269
+0.00%
$2.22 million $80,429
Oct 10, 1 AM $0.269
-2.38%
$2.22 million $82,152
Oct 10, 12 AM $0.276
+0.95%
$2.28 million $79,935
Oct 9, 11 PM $0.273
-2.36%
$2.26 million $84,902
Oct 9, 10 PM $0.28
-0.02%
$2.31 million $86,100
Oct 9, 9 PM $0.28
+2.82%
$2.31 million $86,397
Oct 9, 8 PM $0.272
-1.76%
$2.25 million $88,211
Oct 9, 7 PM $0.277
+0.45%
$2.29 million $88,916
Oct 9, 6 PM $0.276
+0.00%
$2.28 million $93,649
Oct 9, 5 PM $0.276
+0.00%
$2.28 million $108,428
Oct 9, 4 PM $0.276
-0.93%
$2.28 million $113,038
Oct 9, 3 PM $0.279
+0.00%
$2.3 million $111,798
Oct 9, 2 PM $0.279
+0.09%
$2.3 million $107,583