Aventus Historical Data

AVT Page 16
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.394
+0.00%
$ 3.22 million $ 3,801
11:18 AM $ 0.394
+0.00%
$ 3.22 million $ 3,801
11:17 AM $ 0.399
+0.00%
$ 3.22 million $ 2,594
11:16 AM $ 0.399
+0.00%
$ 3.22 million $ 2,594
11:15 AM $ 0.399
+0.00%
$ 3.22 million $ 2,594
11:14 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:13 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:12 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:11 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:10 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:09 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:08 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:07 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:06 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:05 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:04 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:03 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:02 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:01 AM $ 0.399
+0.00%
$ 3.26 million $ 2,594
11:00 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:59 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:58 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:57 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:56 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:55 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:54 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:53 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:52 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:51 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:50 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:49 AM $ 0.399
+0.00%
$ 3.26 million $ 3,843
10:48 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:47 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:46 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:45 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:44 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:43 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:42 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:41 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:40 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:39 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:38 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:37 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:36 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:35 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:34 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:33 AM $ 0.399
+0.00%
$ 3.26 million $ 2,646
10:32 AM $ 0.399
+2.37%
$ 3.26 million $ 2,646
10:31 AM $ 0.39
+1.71%
$ 3.26 million $ 3,837
10:30 AM $ 0.383
+0.00%
$ 3.26 million $ 3,754