Aventus Historical Data

AVT Page 16
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:11 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:10 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:09 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:08 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:07 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:06 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:05 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:04 PM $ 0.56
+0.00%
$ 4.49 million $ 4,616
2:03 PM $ 0.56
+0.00%
$ 4.49 million $ 4,586
2:02 PM $ 0.56
+1.80%
$ 4.49 million $ 4,495
2:01 PM $ 0.55
+0.00%
$ 4.49 million $ 4,495
2:00 PM $ 0.55
+0.00%
$ 4.49 million $ 4,495
1:59 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:58 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:57 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:56 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:55 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:54 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:53 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:52 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:51 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:50 PM $ 0.55
+0.00%
$ 4.41 million $ 4,495
1:49 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:48 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:47 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:46 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:45 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:44 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:43 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:42 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:41 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:40 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:39 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:38 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:37 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:36 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:35 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:34 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:33 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:32 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:31 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:30 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:29 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:28 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:27 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:26 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:25 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:24 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607
1:23 PM $ 0.55
+0.00%
$ 4.41 million $ 4,607