Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $2.44
+16.19%
$25.99 million $446,062
Jul 2, 2024 $2.1
-2.77%
$22.37 million $46,919
Jul 1, 2024 $2.14
+0.37%
$22.79 million $148,916
Jun 30, 2024 $2.14
+3.85%
$22.8 million $92,015
Jun 29, 2024 $2.05
-8.81%
$21.86 million $157,611
Jun 28, 2024 $2.27
+8.61%
$24.18 million $376,521
Jun 27, 2024 $2.08
+1.38%
$22.16 million $76,234
Jun 26, 2024 $2.05
-3.15%
$21.85 million $142,257
Jun 25, 2024 $2.12
-0.04%
$22.56 million $59,460
Jun 24, 2024 $2.12
-4.75%
$22.57 million $104,523
Jun 23, 2024 $2.22
-1.99%
$23.7 million $164,955
Jun 22, 2024 $2.27
+5.09%
$24.18 million $94,470
Jun 21, 2024 $2.16
-0.46%
$23.01 million $46,960
Jun 20, 2024 $2.17
-2.65%
$23.11 million $104,518
Jun 19, 2024 $2.23
+2.71%
$23.74 million $105,069
Jun 18, 2024 $2.17
-10.69%
$23.12 million $209,062
Jun 17, 2024 $2.43
-4.32%
$25.88 million $243,780
Jun 16, 2024 $2.54
+1.27%
$27.05 million $174,537
Jun 15, 2024 $2.51
+1.52%
$26.71 million $65,078
Jun 14, 2024 $2.47
-3.79%
$26.31 million $77,111
Jun 13, 2024 $2.57
-9.67%
$27.35 million $171,734
Jun 12, 2024 $2.84
+11.91%
$30.28 million $622,158
Jun 11, 2024 $2.54
-10.77%
$27.06 million $279,501
Jun 10, 2024 $2.85
-3.85%
$30.32 million $128,076
Jun 9, 2024 $2.96
+0.05%
$31.54 million $181,738
Jun 8, 2024 $2.96
-1.65%
$31.52 million $118,803
Jun 7, 2024 $3.01
-4.86%
$32.05 million $336,088
Jun 6, 2024 $3.16
-1.16%
$33.69 million $203,308
Jun 5, 2024 $3.2
+0.63%
$34.08 million $136,296
Jun 4, 2024 $3.18
+0.60%
$33.87 million $193,100
Jun 3, 2024 $3.16
-1.16%
$33.66 million $181,003
Jun 2, 2024 $3.19
-3.37%
$33.96 million $91,909
Jun 1, 2024 $3.3
+5.10%
$35.14 million $267,076
May 31, 2024 $3.14
-2.81%
$33.44 million $141,421
May 30, 2024 $3.23
-0.63%
$34.41 million $112,180
May 29, 2024 $3.25
-4.02%
$34.53 million $258,175
May 28, 2024 $3.39
-2.59%
$36.07 million $205,790
May 27, 2024 $3.47
+2.45%
$36.93 million $238,027
May 26, 2024 $3.38
-3.83%
$36.05 million $228,521
May 25, 2024 $3.52
+2.35%
$37.48 million $127,800
May 24, 2024 $3.44
+2.54%
$36.62 million $236,171
May 23, 2024 $3.33
-9.89%
$35.52 million $495,548
May 22, 2024 $3.7
+8.85%
$39.41 million $1.34 million
May 21, 2024 $3.4
-0.41%
$36.21 million $380,038
May 20, 2024 $3.41
+6.64%
$36.36 million $276,598
May 19, 2024 $3.2
-2.08%
$34.1 million $146,589
May 18, 2024 $3.27
+0.05%
$34.82 million $381,097
May 17, 2024 $3.27
+1.22%
$34.8 million $288,742
May 16, 2024 $3.23
-1.55%
$34.38 million $177,251
May 15, 2024 $3.28
+6.12%
$34.93 million $347,682