Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $2.03
+1.48%
$21.62 million $111,418
Sep 1, 2024 $2
+0.00%
$21.3 million $174,214
Aug 31, 2024 $2.01
+0.51%
$21.41 million $214,182
Aug 30, 2024 $2
-7.84%
$21.3 million $325,249
Aug 29, 2024 $2.17
+14.81%
$23.11 million $564,632
Aug 28, 2024 $1.89
-3.08%
$20.13 million $92,120
Aug 27, 2024 $1.95
-7.17%
$20.77 million $210,310
Aug 26, 2024 $2.11
-2.72%
$22.48 million $130,636
Aug 25, 2024 $2.17
-3.58%
$23.11 million $143,444
Aug 24, 2024 $2.25
+1.82%
$23.97 million $529,327
Aug 23, 2024 $2.21
-0.90%
$23.54 million $805,278
Aug 22, 2024 $2.24
-23.03%
$23.86 million $2.89 million
Aug 21, 2024 $2.91
+73.59%
$31 million $2.06 million
Aug 20, 2024 $1.68
+1.62%
$17.86 million $46,690
Aug 19, 2024 $1.65
+2.46%
$17.57 million $57,849
Aug 18, 2024 $1.61
-2.42%
$17.15 million $66,509
Aug 17, 2024 $1.65
-1.20%
$17.57 million $98,451
Aug 16, 2024 $1.67
-5.09%
$17.79 million $175,778
Aug 15, 2024 $1.76
-1.17%
$18.74 million $40,822
Aug 14, 2024 $1.82
-2.15%
$19.39 million $64,473
Aug 13, 2024 $1.86
-4.62%
$19.81 million $60,719
Aug 12, 2024 $1.95
+5.98%
$20.77 million $129,711
Aug 11, 2024 $1.84
+4.50%
$19.6 million $328,722
Aug 10, 2024 $1.76
+5.41%
$18.76 million $34,202
Aug 9, 2024 $1.67
-1.17%
$17.79 million $83,120
Aug 8, 2024 $1.69
+9.03%
$18 million $133,566
Aug 7, 2024 $1.55
-10.40%
$16.51 million $54,314
Aug 6, 2024 $1.73
+4.86%
$18.43 million $67,743
Aug 5, 2024 $1.65
-7.76%
$17.57 million $230,975
Aug 4, 2024 $1.79
-4.36%
$19.05 million $69,751
Aug 3, 2024 $1.87
-2.09%
$19.92 million $106,611
Aug 2, 2024 $1.91
-6.37%
$20.35 million $70,766
Aug 1, 2024 $2.05
-4.23%
$21.83 million $76,403
Jul 31, 2024 $2.12
+1.49%
$22.59 million $301,133
Jul 30, 2024 $2.1
+0.35%
$22.36 million $63,040
Jul 29, 2024 $2.09
-4.06%
$22.28 million $102,754
Jul 28, 2024 $2.18
-3.10%
$23.22 million $74,086
Jul 27, 2024 $2.25
+3.20%
$23.96 million $226,634
Jul 26, 2024 $2.18
+4.31%
$23.22 million $128,760
Jul 25, 2024 $2.08
-0.48%
$22.16 million $91,842
Jul 24, 2024 $2.09
-2.34%
$22.26 million $77,730
Jul 23, 2024 $2.14
-6.95%
$22.8 million $198,865
Jul 22, 2024 $2.3
-2.55%
$24.5 million $85,410
Jul 21, 2024 $2.36
+2.61%
$25.14 million $114,167
Jul 20, 2024 $2.3
-2.17%
$24.5 million $93,841
Jul 19, 2024 $2.35
+0.90%
$25.04 million $240,269
Jul 18, 2024 $2.32
-4.52%
$24.71 million $332,312
Jul 17, 2024 $2.43
-3.57%
$25.88 million $312,874
Jul 16, 2024 $2.51
+10.09%
$26.74 million $1.26 million
Jul 15, 2024 $2.28
+3.65%
$24.29 million $228,870