Coinranking
Aventus Historical Data
AVT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 3 PM | $0.197 | +1.45% | ||
| Aug 21, 2 PM | $0.194 | -2.68% | ||
| Aug 21, 1 PM | $0.2 | -0.33% | ||
| Aug 21, 12 PM | $0.2 | -2.23% | ||
| Aug 21, 11 AM | $0.205 | +0.26% | ||
| Aug 21, 10 AM | $0.204 | +1.93% | ||
| Aug 21, 9 AM | $0.2 | -0.03% | ||
| Aug 21, 8 AM | $0.2 | -0.22% | ||
| Aug 21, 7 AM | $0.201 | +0.94% | ||
| Aug 21, 6 AM | $0.199 | +0.67% | ||
| Aug 21, 5 AM | $0.198 | -1.42% | ||
| Aug 21, 4 AM | $0.201 | +0.42% | ||
| Aug 21, 3 AM | $0.2 | +1.89% | ||
| Aug 21, 2 AM | $0.196 | -0.97% | ||
| Aug 21, 1 AM | $0.198 | +0.00% | ||
| Aug 21, 12 AM | $0.198 | +1.15% | ||
| Aug 20, 11 PM | $0.196 | -0.32% | ||
| Aug 20, 10 PM | $0.196 | +2.20% | ||
| Aug 20, 9 PM | $0.192 | -1.52% | ||
| Aug 20, 8 PM | $0.195 | +0.01% | ||
| Aug 20, 7 PM | $0.195 | -2.03% | ||
| Aug 20, 6 PM | $0.2 | +1.04% | ||
| Aug 20, 5 PM | $0.198 | +1.02% | ||
| Aug 20, 4 PM | $0.196 | +0.09% | ||
| Aug 20, 3 PM | $0.196 | +0.95% | ||
| Aug 20, 2 PM | $0.194 | -0.54% | ||
| Aug 20, 1 PM | $0.195 | -1.99% | ||
| Aug 20, 12 PM | $0.199 | -1.49% | ||
| Aug 20, 11 AM | $0.202 | +0.50% | ||
| Aug 20, 10 AM | $0.201 | -1.09% | ||
| Aug 20, 9 AM | $0.203 | -0.38% | ||
| Aug 20, 8 AM | $0.204 | -1.18% | ||
| Aug 20, 7 AM | $0.206 | -1.23% | ||
| Aug 20, 6 AM | $0.209 | +1.46% | ||
| Aug 20, 5 AM | $0.206 | -0.48% | ||
| Aug 20, 4 AM | $0.207 | +0.48% | ||
| Aug 20, 3 AM | $0.206 | -2.82% | ||
| Aug 20, 2 AM | $0.212 | +0.95% | ||
| Aug 20, 1 AM | $0.21 | +4.48% | ||
| Aug 20, 12 AM | $0.201 | +2.97% | ||
| Aug 19, 11 PM | $0.195 | +1.43% | ||
| Aug 19, 10 PM | $0.192 | -3.77% | ||
| Aug 19, 9 PM | $0.2 | +2.03% | ||
| Aug 19, 8 PM | $0.196 | -2.26% | ||
| Aug 19, 7 PM | $0.201 | -3.13% | ||
| Aug 19, 6 PM | $0.207 | +0.01% | ||
| Aug 19, 5 PM | $0.207 | +6.03% | ||
| Aug 19, 4 PM | $0.195 | -2.39% | ||
| Aug 19, 3 PM | $0.2 | +5.53% | ||
| Aug 19, 2 PM | $0.19 | +1.89% | ||