Coinranking
Aventus Historical Data
AVT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 8 PM | $ 0.627 | +0.49% | ||
| Mar 23, 7 PM | $ 0.624 | +0.00% | ||
| Mar 23, 6 PM | $ 0.624 | -0.05% | ||
| Mar 23, 5 PM | $ 0.624 | -0.32% | ||
| Mar 23, 4 PM | $ 0.626 | -0.08% | ||
| Mar 23, 3 PM | $ 0.627 | +0.07% | ||
| Mar 23, 2 PM | $ 0.626 | +0.75% | ||
| Mar 23, 1 PM | $ 0.622 | +0.66% | ||
| Mar 23, 12 PM | $ 0.618 | -1.43% | ||
| Mar 23, 11 AM | $ 0.627 | +0.58% | ||
| Mar 23, 10 AM | $ 0.623 | +0.00% | ||
| Mar 23, 9 AM | $ 0.623 | -0.53% | ||
| Mar 23, 8 AM | $ 0.626 | +0.08% | ||
| Mar 23, 7 AM | $ 0.626 | -0.13% | ||
| Mar 23, 6 AM | $ 0.627 | -0.60% | ||
| Mar 23, 5 AM | $ 0.63 | +2.24% | ||
| Mar 23, 4 AM | $ 0.616 | +0.62% | ||
| Mar 23, 3 AM | $ 0.613 | +0.14% | ||
| Mar 23, 2 AM | $ 0.612 | -1.37% | ||
| Mar 23, 1 AM | $ 0.62 | +0.13% | ||
| Mar 23, 12 AM | $ 0.62 | +0.24% | ||
| Mar 22, 11 PM | $ 0.618 | +0.61% | ||
| Mar 22, 10 PM | $ 0.614 | -0.60% | ||
| Mar 22, 9 PM | $ 0.618 | +0.60% | ||
| Mar 22, 8 PM | $ 0.614 | -0.13% | ||
| Mar 22, 7 PM | $ 0.615 | -1.51% | ||
| Mar 22, 6 PM | $ 0.625 | -1.53% | ||
| Mar 22, 5 PM | $ 0.634 | +0.62% | ||
| Mar 22, 4 PM | $ 0.63 | -0.01% | ||
| Mar 22, 3 PM | $ 0.63 | -0.38% | ||
| Mar 22, 2 PM | $ 0.633 | +0.17% | ||
| Mar 22, 1 PM | $ 0.632 | +0.13% | ||
| Mar 22, 12 PM | $ 0.631 | -0.10% | ||
| Mar 22, 11 AM | $ 0.632 | +0.00% | ||
| Mar 22, 10 AM | $ 0.632 | +0.10% | ||
| Mar 22, 9 AM | $ 0.631 | -0.02% | ||
| Mar 22, 8 AM | $ 0.631 | -0.17% | ||
| Mar 22, 7 AM | $ 0.632 | -0.06% | ||
| Mar 22, 6 AM | $ 0.632 | +0.03% | ||
| Mar 22, 5 AM | $ 0.632 | -0.13% | ||
| Mar 22, 4 AM | $ 0.633 | +0.12% | ||
| Mar 22, 3 AM | $ 0.632 | -0.10% | ||
| Mar 22, 2 AM | $ 0.633 | +0.26% | ||
| Mar 22, 1 AM | $ 0.631 | -0.14% | ||
| Mar 22, 12 AM | $ 0.632 | +0.11% | ||
| Mar 21, 11 PM | $ 0.631 | +0.02% | ||
| Mar 21, 10 PM | $ 0.631 | +0.02% | ||
| Mar 21, 9 PM | $ 0.631 | -0.11% | ||
| Mar 21, 8 PM | $ 0.632 | +0.00% | ||
| Mar 21, 7 PM | $ 0.632 | +0.00% | ||