Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.49
-5.71%
$ 4 million $ 95,790
Jul 7, 1 PM $ 0.52
+6.00%
$ 4.24 million $ 87,675
Jul 7, 12 PM $ 0.49
-0.01%
$ 4 million $ 80,853
Jul 7, 11 AM $ 0.49
+2.16%
$ 4 million $ 76,446
Jul 7, 10 AM $ 0.48
-7.63%
$ 3.92 million $ 75,441
Jul 7, 9 AM $ 0.52
+3.90%
$ 4.24 million $ 74,995
Jul 7, 8 AM $ 0.5
+1.95%
$ 4.08 million $ 69,142
Jul 7, 7 AM $ 0.491
+0.00%
$ 4 million $ 49,358
Jul 7, 6 AM $ 0.491
+4.07%
$ 4 million $ 49,243
Jul 7, 5 AM $ 0.471
-1.99%
$ 3.85 million $ 47,085
Jul 7, 4 AM $ 0.481
-5.66%
$ 3.93 million $ 48,058
Jul 7, 3 AM $ 0.5
+2.49%
$ 4.08 million $ 47,823
Jul 7, 2 AM $ 0.488
+8.53%
$ 3.98 million $ 19,704
Jul 7, 1 AM $ 0.45
+0.07%
$ 3.67 million $ 12,339
Jul 7, 12 AM $ 0.449
+0.00%
$ 3.67 million $ 5,462
Jul 6, 11 PM $ 0.449
-0.02%
$ 3.67 million $ 5,462
Jul 6, 10 PM $ 0.449
-0.01%
$ 3.67 million $ 6,176
Jul 6, 9 PM $ 0.45
+0.00%
$ 3.67 million $ 8,719
Jul 6, 8 PM $ 0.45
+2.07%
$ 3.67 million $ 15,399
Jul 6, 7 PM $ 0.44
+0.00%
$ 3.59 million $ 13,835
Jul 6, 6 PM $ 0.44
+0.00%
$ 3.59 million $ 13,863
Jul 6, 5 PM $ 0.44
+1.49%
$ 3.59 million $ 13,726
Jul 6, 4 PM $ 0.434
-3.49%
$ 3.54 million $ 13,208
Jul 6, 3 PM $ 0.45
+1.76%
$ 3.67 million $ 12,865
Jul 6, 2 PM $ 0.442
-1.33%
$ 3.61 million $ 12,888
Jul 6, 1 PM $ 0.448
+1.79%
$ 3.65 million $ 11,496
Jul 6, 12 PM $ 0.44
-1.78%
$ 3.59 million $ 11,531
Jul 6, 11 AM $ 0.448
+1.81%
$ 3.66 million $ 12,015
Jul 6, 10 AM $ 0.44
-2.01%
$ 3.59 million $ 11,940
Jul 6, 9 AM $ 0.449
+0.03%
$ 3.66 million $ 12,039
Jul 6, 8 AM $ 0.449
-0.09%
$ 3.66 million $ 10,566
Jul 6, 7 AM $ 0.449
+0.01%
$ 3.67 million $ 11,060
Jul 6, 6 AM $ 0.449
+0.00%
$ 3.67 million $ 15,675
Jul 6, 5 AM $ 0.449
+1.78%
$ 3.67 million $ 15,712
Jul 6, 4 AM $ 0.441
+0.00%
$ 3.6 million $ 15,450
Jul 6, 3 AM $ 0.441
+0.00%
$ 3.6 million $ 15,454
Jul 6, 2 AM $ 0.441
+0.00%
$ 3.6 million $ 15,454
Jul 6, 1 AM $ 0.441
+0.00%
$ 3.6 million $ 15,433
Jul 6, 12 AM $ 0.441
+0.00%
$ 3.6 million $ 15,433
Jul 5, 11 PM $ 0.441
-3.43%
$ 3.6 million $ 15,112
Jul 5, 10 PM $ 0.457
+2.29%
$ 3.73 million $ 15,629
Jul 5, 9 PM $ 0.447
+3.76%
$ 3.65 million $ 12,824
Jul 5, 8 PM $ 0.431
+0.05%
$ 3.51 million $ 6,016
Jul 5, 7 PM $ 0.43
+0.01%
$ 3.51 million $ 9,193
Jul 5, 6 PM $ 0.43
+0.00%
$ 3.51 million $ 10,803
Jul 5, 5 PM $ 0.43
+2.11%
$ 3.51 million $ 10,808
Jul 5, 4 PM $ 0.421
+0.01%
$ 3.44 million $ 10,566
Jul 5, 3 PM $ 0.421
+0.00%
$ 3.44 million $ 10,913
Jul 5, 2 PM $ 0.421
-2.10%
$ 3.44 million $ 10,932
Jul 5, 1 PM $ 0.43
+0.00%
$ 3.51 million $ 11,536