Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 PM $0.279
+0.09%
$2.3 million $107,583
Oct 9, 1 PM $0.278
+0.85%
$2.3 million $104,887
Oct 9, 12 PM $0.276
+3.46%
$2.28 million $106,121
Oct 9, 11 AM $0.267
-2.39%
$2.2 million $102,489
Oct 9, 10 AM $0.272
+0.00%
$2.25 million $103,413
Oct 9, 9 AM $0.272
+1.46%
$2.25 million $53,329
Oct 9, 8 AM $0.268
-0.16%
$2.21 million $51,297
Oct 9, 7 AM $0.269
-1.09%
$2.22 million $51,390
Oct 9, 6 AM $0.272
+0.30%
$2.24 million $51,528
Oct 9, 5 AM $0.271
+1.95%
$2.23 million $51,108
Oct 9, 4 AM $0.266
-0.02%
$2.19 million $52,109
Oct 9, 3 AM $0.266
+0.00%
$2.19 million $52,615
Oct 9, 2 AM $0.266
-0.95%
$2.2 million $52,742
Oct 9, 1 AM $0.268
+0.25%
$2.22 million $51,863
Oct 9, 12 AM $0.267
-2.10%
$2.21 million $58,377
Oct 8, 11 PM $0.273
+0.51%
$2.26 million $54,026
Oct 8, 10 PM $0.272
-0.08%
$2.25 million $45,300
Oct 8, 9 PM $0.272
+0.37%
$2.25 million $45,763
Oct 8, 8 PM $0.271
-0.13%
$2.24 million $50,474
Oct 8, 7 PM $0.271
-3.06%
$2.24 million $40,694
Oct 8, 6 PM $0.281
+6.02%
$2.32 million $36,733
Oct 8, 5 PM $0.265
+3.87%
$2.19 million $20,914
Oct 8, 4 PM $0.255
-0.59%
$2.11 million $16,680
Oct 8, 3 PM $0.257
-1.46%
$2.12 million $16,251
Oct 8, 2 PM $0.26
+1.09%
$2.15 million $14,353
Oct 8, 1 PM $0.258
-0.66%
$2.13 million $14,853
Oct 8, 12 PM $0.259
-0.45%
$2.14 million $27,559
Oct 8, 11 AM $0.26
+0.00%
$2.15 million $26,852
Oct 8, 10 AM $0.26
-1.48%
$2.15 million $27,169
Oct 8, 9 AM $0.264
+1.07%
$2.18 million $27,518
Oct 8, 8 AM $0.261
-0.10%
$2.16 million $27,401
Oct 8, 7 AM $0.262
-2.27%
$2.16 million $28,221
Oct 8, 6 AM $0.268
+1.70%
$2.21 million $28,104
Oct 8, 5 AM $0.263
+0.13%
$2.18 million $26,927
Oct 8, 4 AM $0.263
-1.21%
$2.17 million $27,847
Oct 8, 3 AM $0.266
+0.11%
$2.2 million $28,496
Oct 8, 2 AM $0.266
-0.08%
$2.2 million $32,273
Oct 8, 1 AM $0.266
+1.75%
$2.2 million $36,209
Oct 8, 12 AM $0.262
+0.91%
$2.16 million $46,310
Oct 7, 11 PM $0.259
-0.67%
$2.14 million $46,138
Oct 7, 10 PM $0.261
-0.69%
$2.16 million $46,044
Oct 7, 9 PM $0.263
+0.89%
$2.17 million $49,985
Oct 7, 8 PM $0.261
+0.00%
$2.15 million $64,073
Oct 7, 7 PM $0.261
+1.17%
$2.15 million $66,062
Oct 7, 6 PM $0.258
-2.75%
$2.13 million $66,331
Oct 7, 5 PM $0.265
-1.76%
$2.19 million $68,507
Oct 7, 4 PM $0.27
+1.48%
$2.23 million $71,420
Oct 7, 3 PM $0.266
-1.92%
$2.2 million $73,806
Oct 7, 2 PM $0.271
+0.98%
$2.24 million $75,041
Oct 7, 1 PM $0.268
-2.84%
$2.22 million $75,384