Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 AM $0.243
+0.00%
$2.1 million $15,343
10:06 AM $0.243
+0.00%
$2.1 million $15,343
10:05 AM $0.243
+0.00%
$2.1 million $15,343
10:04 AM $0.243
+0.00%
$2.1 million $15,343
10:03 AM $0.243
+0.00%
$2.1 million $15,343
10:02 AM $0.243
+0.00%
$2.1 million $15,332
10:01 AM $0.243
-0.08%
$2.1 million $15,311
10:00 AM $0.243
+0.00%
$2.1 million $15,269
9:59 AM $0.243
+0.00%
$2.11 million $15,269
9:58 AM $0.243
+0.00%
$2.11 million $15,269
9:57 AM $0.243
+0.00%
$2.11 million $15,269
9:56 AM $0.243
+0.00%
$2.11 million $15,269
9:55 AM $0.243
+0.00%
$2.11 million $15,269
9:54 AM $0.243
+0.00%
$2.11 million $15,269
9:53 AM $0.243
+0.00%
$2.11 million $15,269
9:52 AM $0.243
+0.00%
$2.11 million $15,269
9:51 AM $0.243
+0.00%
$2.11 million $15,269
9:50 AM $0.243
+0.00%
$2.11 million $15,269
9:49 AM $0.243
+0.00%
$2.11 million $15,269
9:48 AM $0.243
+0.00%
$2.11 million $15,269
9:47 AM $0.243
+0.00%
$2.11 million $15,260
9:46 AM $0.243
+0.00%
$2.11 million $15,241
9:45 AM $0.243
+0.00%
$2.11 million $15,241
9:44 AM $0.243
+0.00%
$2.11 million $15,241
9:43 AM $0.243
+0.00%
$2.11 million $15,241
9:42 AM $0.243
+0.00%
$2.11 million $15,241
9:41 AM $0.243
+0.00%
$2.11 million $15,241
9:40 AM $0.243
+0.00%
$2.11 million $15,241
9:39 AM $0.243
+0.00%
$2.11 million $15,241
9:38 AM $0.243
+0.00%
$2.11 million $15,241
9:37 AM $0.243
+0.00%
$2.11 million $15,241
9:36 AM $0.243
+0.00%
$2.11 million $15,241
9:35 AM $0.243
+0.00%
$2.11 million $15,241
9:34 AM $0.243
+0.00%
$2.11 million $15,241
9:33 AM $0.243
+0.00%
$2.11 million $15,241
9:32 AM $0.243
+0.00%
$2.11 million $15,231
9:31 AM $0.243
+0.00%
$2.11 million $15,209
9:30 AM $0.243
+0.00%
$2.11 million $15,209
9:29 AM $0.243
+0.01%
$2.11 million $15,209
9:28 AM $0.243
+0.00%
$2.11 million $15,208
9:27 AM $0.243
+0.00%
$2.11 million $15,208
9:26 AM $0.243
+0.00%
$2.11 million $15,208
9:25 AM $0.243
+0.00%
$2.11 million $15,208
9:24 AM $0.243
+0.00%
$2.11 million $15,208
9:23 AM $0.243
+0.00%
$2.11 million $15,208
9:22 AM $0.243
+0.00%
$2.11 million $16,013
9:21 AM $0.243
+0.00%
$2.11 million $16,013
9:20 AM $0.243
+0.00%
$2.11 million $16,013
9:19 AM $0.243
+0.00%
$2.11 million $16,013
9:18 AM $0.243
+0.00%
$2.11 million $16,013