Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.39
+0.00%
$ 3.88 million $ 4,140
9:03 AM $ 0.39
+0.00%
$ 3.88 million $ 4,140
9:02 AM $ 0.39
+0.00%
$ 3.88 million $ 4,140
9:01 AM $ 0.39
+0.00%
$ 3.88 million $ 4,140
9:00 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:59 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:58 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:57 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:56 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:55 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:54 AM $ 0.39
+0.00%
$ 3.88 million $ 4,089
8:53 AM $ 0.38
+0.00%
$ 3.88 million $ 3,986
8:52 AM $ 0.38
+0.00%
$ 3.88 million $ 3,986
8:51 AM $ 0.38
+0.00%
$ 3.88 million $ 3,986
8:50 AM $ 0.38
+0.00%
$ 3.88 million $ 3,986
8:49 AM $ 0.38
+0.00%
$ 3.79 million $ 4,038
8:48 AM $ 0.38
-0.01%
$ 3.79 million $ 4,038
8:47 AM $ 0.38
-0.02%
$ 3.79 million $ 3,631
8:46 AM $ 0.38
-2.47%
$ 3.79 million $ 2,907
8:45 AM $ 0.39
-0.01%
$ 3.79 million $ 2,571
8:44 AM $ 0.39
-4.88%
$ 3.88 million $ 2,470
8:43 AM $ 0.41
+0.19%
$ 3.88 million $ 2,597
8:42 AM $ 0.409
+0.01%
$ 3.88 million $ 2,698
8:41 AM $ 0.41
+0.00%
$ 3.88 million $ 2,524
8:40 AM $ 0.41
+0.00%
$ 3.88 million $ 2,524
8:39 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:38 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:37 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:36 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:35 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:34 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:33 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:32 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:31 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:30 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:29 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:28 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:27 AM $ 0.41
+0.00%
$ 4.08 million $ 2,524
8:26 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:25 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:24 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:23 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:22 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:21 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:20 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:19 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:18 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:17 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:16 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519
8:15 AM $ 0.41
+0.00%
$ 4.08 million $ 2,519