Aventus Historical Data

AVT Page 17
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.402
+0.00%
$ 3.28 million $ 3,973
12:12 PM $ 0.402
+0.00%
$ 3.28 million $ 3,973
12:11 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:10 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:09 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:08 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:07 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:06 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:05 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:04 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:03 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:02 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:01 PM $ 0.402
+0.00%
$ 3.28 million $ 3,963
12:00 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
11:59 AM $ 0.402
+0.00%
$ 3.28 million $ 3,966
11:58 AM $ 0.402
+0.00%
$ 3.28 million $ 3,964
11:57 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:56 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:55 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:54 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:53 AM $ 0.402
+0.00%
$ 3.28 million $ 3,964
11:52 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:51 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:50 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:49 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:48 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:47 AM $ 0.402
+0.00%
$ 3.28 million $ 3,971
11:46 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:45 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:44 AM $ 0.402
+0.00%
$ 3.28 million $ 3,964
11:43 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:42 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:41 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:40 AM $ 0.402
+0.00%
$ 3.28 million $ 3,963
11:39 AM $ 0.402
+0.00%
$ 3.28 million $ 3,963
11:38 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:37 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:36 AM $ 0.402
+0.00%
$ 3.28 million $ 3,967
11:35 AM $ 0.402
+0.22%
$ 3.28 million $ 3,963
11:34 AM $ 0.401
+0.00%
$ 3.27 million $ 3,967
11:33 AM $ 0.401
+0.00%
$ 3.27 million $ 3,967
11:32 AM $ 0.401
+0.00%
$ 3.27 million $ 3,967
11:31 AM $ 0.401
+0.00%
$ 3.27 million $ 3,967
11:30 AM $ 0.401
-0.24%
$ 3.27 million $ 3,947
11:29 AM $ 0.402
+0.00%
$ 3.28 million $ 3,947
11:28 AM $ 0.396
-0.45%
$ 3.28 million $ 3,935
11:27 AM $ 0.398
-1.12%
$ 3.28 million $ 3,849
11:26 AM $ 0.402
+1.04%
$ 3.28 million $ 3,849
11:25 AM $ 0.398
+0.98%
$ 3.28 million $ 3,823
11:24 AM $ 0.394
+0.00%
$ 3.22 million $ 3,798