Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $2.19
+5.27%
$23.32 million $126,902
Jul 13, 2024 $2.08
+2.46%
$22.16 million $305,798
Jul 12, 2024 $2.03
+7.41%
$21.62 million $642,051
Jul 11, 2024 $1.89
-5.03%
$20.13 million $255,765
Jul 10, 2024 $1.98
-6.60%
$21.09 million $134,780
Jul 9, 2024 $2.12
+5.47%
$22.58 million $112,440
Jul 8, 2024 $2.01
-3.36%
$21.41 million $182,364
Jul 7, 2024 $2.08
+2.47%
$22.16 million $270,198
Jul 6, 2024 $2.03
+3.04%
$21.62 million $78,478
Jul 5, 2024 $1.98
-2.46%
$21.09 million $127,428
Jul 4, 2024 $2.03
-17.79%
$21.62 million $212,700
Jul 3, 2024 $2.44
+16.19%
$25.99 million $446,062
Jul 2, 2024 $2.1
-2.77%
$22.37 million $46,919
Jul 1, 2024 $2.14
+0.37%
$22.79 million $148,916
Jun 30, 2024 $2.14
+3.85%
$22.8 million $92,015
Jun 29, 2024 $2.05
-8.81%
$21.86 million $157,611
Jun 28, 2024 $2.27
+8.61%
$24.18 million $376,521
Jun 27, 2024 $2.08
+1.38%
$22.16 million $76,234
Jun 26, 2024 $2.05
-3.15%
$21.85 million $142,257
Jun 25, 2024 $2.12
-0.04%
$22.56 million $59,460
Jun 24, 2024 $2.12
-4.75%
$22.57 million $104,523
Jun 23, 2024 $2.22
-1.99%
$23.7 million $164,955
Jun 22, 2024 $2.27
+5.09%
$24.18 million $94,470
Jun 21, 2024 $2.16
-0.46%
$23.01 million $46,960
Jun 20, 2024 $2.17
-2.65%
$23.11 million $104,518
Jun 19, 2024 $2.23
+2.71%
$23.74 million $105,069
Jun 18, 2024 $2.17
-10.69%
$23.12 million $209,062
Jun 17, 2024 $2.43
-4.32%
$25.88 million $243,780
Jun 16, 2024 $2.54
+1.27%
$27.05 million $174,537
Jun 15, 2024 $2.51
+1.52%
$26.71 million $65,078
Jun 14, 2024 $2.47
-3.79%
$26.31 million $77,111
Jun 13, 2024 $2.57
-9.67%
$27.35 million $171,734
Jun 12, 2024 $2.84
+11.91%
$30.28 million $622,158
Jun 11, 2024 $2.54
-10.77%
$27.06 million $279,501
Jun 10, 2024 $2.85
-3.85%
$30.32 million $128,076
Jun 9, 2024 $2.96
+0.05%
$31.54 million $181,738
Jun 8, 2024 $2.96
-1.65%
$31.52 million $118,803
Jun 7, 2024 $3.01
-4.86%
$32.05 million $336,088
Jun 6, 2024 $3.16
-1.16%
$33.69 million $203,308
Jun 5, 2024 $3.2
+0.63%
$34.08 million $136,296
Jun 4, 2024 $3.18
+0.60%
$33.87 million $193,100
Jun 3, 2024 $3.16
-1.16%
$33.66 million $181,003
Jun 2, 2024 $3.19
-3.37%
$33.96 million $91,909
Jun 1, 2024 $3.3
+5.10%
$35.14 million $267,076
May 31, 2024 $3.14
-2.81%
$33.44 million $141,421
May 30, 2024 $3.23
-0.63%
$34.41 million $112,180
May 29, 2024 $3.25
-4.02%
$34.53 million $258,175
May 28, 2024 $3.39
-2.59%
$36.07 million $205,790
May 27, 2024 $3.47
+2.45%
$36.93 million $238,027
May 26, 2024 $3.38
-3.83%
$36.05 million $228,521