Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 PM $0.268
-2.84%
$2.22 million $75,384
Oct 7, 12 PM $0.276
-1.44%
$2.28 million $72,730
Oct 7, 11 AM $0.28
+0.97%
$2.31 million $80,024
Oct 7, 10 AM $0.277
+0.00%
$2.29 million $80,217
Oct 7, 9 AM $0.277
-0.95%
$2.29 million $80,928
Oct 7, 8 AM $0.28
-0.48%
$2.31 million $81,429
Oct 7, 7 AM $0.281
+0.00%
$2.33 million $83,861
Oct 7, 6 AM $0.281
+0.72%
$2.33 million $84,403
Oct 7, 5 AM $0.279
-0.71%
$2.31 million $104,165
Oct 7, 4 AM $0.281
-1.27%
$2.33 million $105,158
Oct 7, 3 AM $0.285
-2.18%
$2.36 million $107,265
Oct 7, 2 AM $0.291
-1.47%
$2.41 million $111,321
Oct 7, 1 AM $0.296
+5.08%
$2.42 million $108,347
Oct 7, 12 AM $0.281
-2.02%
$2.3 million $89,226
Oct 6, 11 PM $0.287
+1.40%
$2.35 million $93,140
Oct 6, 10 PM $0.283
-3.26%
$2.32 million $92,355
Oct 6, 9 PM $0.293
+9.66%
$2.4 million $92,614
Oct 6, 8 PM $0.267
+1.42%
$2.19 million $68,844
Oct 6, 7 PM $0.263
+0.13%
$2.16 million $71,002
Oct 6, 6 PM $0.263
+2.06%
$2.15 million $69,536
Oct 6, 5 PM $0.258
-0.21%
$2.11 million $71,053
Oct 6, 4 PM $0.258
-0.98%
$2.11 million $82,947
Oct 6, 3 PM $0.261
+0.94%
$2.14 million $80,315
Oct 6, 2 PM $0.258
-0.70%
$2.12 million $79,478
Oct 6, 1 PM $0.26
-1.99%
$2.13 million $82,182
Oct 6, 12 PM $0.265
+1.97%
$2.17 million $76,580
Oct 6, 11 AM $0.26
-0.18%
$2.13 million $72,101
Oct 6, 10 AM $0.261
+0.04%
$2.14 million $72,633
Oct 6, 9 AM $0.261
-0.64%
$2.13 million $90,235
Oct 6, 8 AM $0.262
+1.14%
$2.15 million $91,246
Oct 6, 7 AM $0.259
-0.35%
$2.12 million $89,566
Oct 6, 6 AM $0.26
-0.39%
$2.13 million $89,383
Oct 6, 5 AM $0.261
-1.66%
$2.14 million $69,683
Oct 6, 4 AM $0.266
-0.32%
$2.18 million $69,628
Oct 6, 3 AM $0.266
-2.06%
$2.18 million $68,842
Oct 6, 2 AM $0.272
+0.00%
$2.23 million $64,975
Oct 6, 1 AM $0.272
-0.48%
$2.23 million $64,818
Oct 6, 12 AM $0.273
+0.48%
$2.24 million $65,970
Oct 5, 11 PM $0.272
-1.44%
$2.23 million $64,889
Oct 5, 10 PM $0.276
-0.76%
$2.26 million $65,837
Oct 5, 9 PM $0.278
+0.77%
$2.28 million $68,244
Oct 5, 8 PM $0.276
+0.00%
$2.26 million $68,380
Oct 5, 7 PM $0.276
-0.79%
$2.26 million $83,414
Oct 5, 6 PM $0.278
+1.10%
$2.28 million $86,087
Oct 5, 5 PM $0.275
-5.59%
$2.25 million $83,258
Oct 5, 4 PM $0.291
+0.14%
$2.39 million $73,644
Oct 5, 3 PM $0.291
-0.56%
$2.38 million $96,973
Oct 5, 2 PM $0.293
-0.87%
$2.4 million $116,322
Oct 5, 1 PM $0.295
-1.32%
$2.42 million $154,801
Oct 5, 12 PM $0.299
+0.02%
$2.45 million $157,943