Coinranking
Aventus Historical Data
AVT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 8 PM | $ 0.632 | +0.00% | ||
| Mar 21, 7 PM | $ 0.632 | +0.00% | ||
| Mar 21, 6 PM | $ 0.632 | +0.01% | ||
| Mar 21, 5 PM | $ 0.632 | +0.53% | ||
| Mar 21, 4 PM | $ 0.628 | -0.52% | ||
| Mar 21, 3 PM | $ 0.632 | -1.14% | ||
| Mar 21, 2 PM | $ 0.639 | +1.33% | ||
| Mar 21, 1 PM | $ 0.631 | -0.27% | ||
| Mar 21, 12 PM | $ 0.632 | +0.02% | ||
| Mar 21, 11 AM | $ 0.632 | -0.17% | ||
| Mar 21, 10 AM | $ 0.633 | +0.15% | ||
| Mar 21, 9 AM | $ 0.632 | -0.15% | ||
| Mar 21, 8 AM | $ 0.633 | +0.00% | ||
| Mar 21, 7 AM | $ 0.633 | +0.44% | ||
| Mar 21, 6 AM | $ 0.63 | +0.00% | ||
| Mar 21, 5 AM | $ 0.63 | +0.00% | ||
| Mar 21, 4 AM | $ 0.63 | -0.54% | ||
| Mar 21, 3 AM | $ 0.634 | +0.00% | ||
| Mar 21, 2 AM | $ 0.634 | +0.00% | ||
| Mar 21, 1 AM | $ 0.634 | -0.23% | ||
| Mar 21, 12 AM | $ 0.635 | +0.23% | ||
| Mar 20, 11 PM | $ 0.634 | +0.00% | ||
| Mar 20, 10 PM | $ 0.634 | +0.02% | ||
| Mar 20, 9 PM | $ 0.634 | +0.09% | ||
| Mar 20, 8 PM | $ 0.633 | -0.04% | ||
| Mar 20, 7 PM | $ 0.633 | +0.60% | ||
| Mar 20, 6 PM | $ 0.63 | -0.62% | ||
| Mar 20, 5 PM | $ 0.634 | +0.17% | ||
| Mar 20, 4 PM | $ 0.633 | +0.00% | ||
| Mar 20, 3 PM | $ 0.633 | -0.08% | ||
| Mar 20, 2 PM | $ 0.633 | -0.37% | ||
| Mar 20, 1 PM | $ 0.635 | -1.16% | ||
| Mar 20, 12 PM | $ 0.643 | +1.78% | ||
| Mar 20, 11 AM | $ 0.632 | -0.40% | ||
| Mar 20, 10 AM | $ 0.634 | -1.87% | ||
| Mar 20, 9 AM | $ 0.646 | +1.89% | ||
| Mar 20, 8 AM | $ 0.634 | -1.86% | ||
| Mar 20, 7 AM | $ 0.646 | +1.18% | ||
| Mar 20, 6 AM | $ 0.639 | -0.07% | ||
| Mar 20, 5 AM | $ 0.639 | +0.00% | ||
| Mar 20, 4 AM | $ 0.639 | +0.07% | ||
| Mar 20, 3 AM | $ 0.639 | -0.06% | ||
| Mar 20, 2 AM | $ 0.639 | +0.08% | ||
| Mar 20, 1 AM | $ 0.639 | +0.00% | ||
| Mar 20, 12 AM | $ 0.639 | +0.00% | ||
| Mar 19, 11 PM | $ 0.639 | -0.04% | ||
| Mar 19, 10 PM | $ 0.639 | -0.91% | ||
| Mar 19, 9 PM | $ 0.645 | +1.61% | ||
| Mar 19, 8 PM | $ 0.635 | +0.17% | ||
| Mar 19, 7 PM | $ 0.633 | -0.04% | ||