Aventus Historical Data

AVT Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:46 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:45 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:44 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:43 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:42 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:41 PM $ 0.396
+0.00%
$ 3.23 million $ 4,044
12:40 PM $ 0.396
+0.00%
$ 3.23 million $ 4,044
12:39 PM $ 0.396
-1.52%
$ 3.23 million $ 4,044
12:38 PM $ 0.402
+0.00%
$ 3.23 million $ 3,987
12:37 PM $ 0.402
+0.00%
$ 3.23 million $ 3,987
12:36 PM $ 0.402
+0.00%
$ 3.23 million $ 3,983
12:35 PM $ 0.402
+0.00%
$ 3.23 million $ 3,983
12:34 PM $ 0.402
+0.00%
$ 3.28 million $ 3,983
12:33 PM $ 0.402
+0.00%
$ 3.28 million $ 3,979
12:32 PM $ 0.402
+0.00%
$ 3.28 million $ 3,979
12:31 PM $ 0.402
+0.00%
$ 3.28 million $ 3,979
12:30 PM $ 0.402
+0.00%
$ 3.28 million $ 3,979
12:29 PM $ 0.402
+0.00%
$ 3.28 million $ 3,979
12:28 PM $ 0.402
+0.00%
$ 3.28 million $ 3,979
12:27 PM $ 0.402
+0.00%
$ 3.28 million $ 3,976
12:26 PM $ 0.402
+0.00%
$ 3.28 million $ 3,976
12:25 PM $ 0.402
+0.00%
$ 3.28 million $ 3,976
12:24 PM $ 0.402
+0.00%
$ 3.28 million $ 3,976
12:23 PM $ 0.402
+0.00%
$ 3.28 million $ 3,972
12:22 PM $ 0.402
+0.00%
$ 3.28 million $ 3,976
12:21 PM $ 0.402
+0.00%
$ 3.28 million $ 3,976
12:20 PM $ 0.402
+0.00%
$ 3.28 million $ 3,972
12:19 PM $ 0.402
+0.00%
$ 3.28 million $ 3,972
12:18 PM $ 0.402
+0.00%
$ 3.28 million $ 3,972
12:17 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:16 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:15 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:14 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:13 PM $ 0.402
+0.00%
$ 3.28 million $ 3,973
12:12 PM $ 0.402
+0.00%
$ 3.28 million $ 3,973
12:11 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:10 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:09 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:08 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:07 PM $ 0.402
+0.00%
$ 3.28 million $ 3,969
12:06 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:05 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:04 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:03 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:02 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
12:01 PM $ 0.402
+0.00%
$ 3.28 million $ 3,963
12:00 PM $ 0.402
+0.00%
$ 3.28 million $ 3,966
11:59 AM $ 0.402
+0.00%
$ 3.28 million $ 3,966
11:58 AM $ 0.402
+0.00%
$ 3.28 million $ 3,964