Aventus Historical Data

AVT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.58
-1.59%
$ 4.65 million $ 19,958
May 15, 6 PM $ 0.589
+1.61%
$ 4.72 million $ 20,172
May 15, 5 PM $ 0.58
-1.59%
$ 4.65 million $ 18,422
May 15, 4 PM $ 0.589
+3.26%
$ 4.72 million $ 22,251
May 15, 3 PM $ 0.571
-1.59%
$ 4.58 million $ 18,573
May 15, 2 PM $ 0.58
+0.00%
$ 4.65 million $ 21,705
May 15, 1 PM $ 0.58
+0.00%
$ 4.65 million $ 20,068
May 15, 12 PM $ 0.58
-1.58%
$ 4.65 million $ 22,491
May 15, 11 AM $ 0.589
+1.61%
$ 4.72 million $ 21,138
May 15, 10 AM $ 0.58
+0.00%
$ 4.65 million $ 20,364
May 15, 9 AM $ 0.58
-0.09%
$ 4.65 million $ 20,048
May 15, 8 AM $ 0.581
+0.01%
$ 4.65 million $ 13,791
May 15, 7 AM $ 0.581
-0.03%
$ 4.65 million $ 13,191
May 15, 6 AM $ 0.581
-1.61%
$ 4.65 million $ 12,427
May 15, 5 AM $ 0.59
-1.63%
$ 4.73 million $ 14,076
May 15, 4 AM $ 0.6
+0.01%
$ 4.81 million $ 18,629
May 15, 3 AM $ 0.6
+3.27%
$ 4.81 million $ 21,120
May 15, 2 AM $ 0.581
-4.70%
$ 4.66 million $ 20,386
May 15, 1 AM $ 0.61
+3.25%
$ 4.89 million $ 28,905
May 15, 12 AM $ 0.59
-1.60%
$ 4.73 million $ 25,463
May 14, 11 PM $ 0.6
+0.00%
$ 4.81 million $ 27,447
May 14, 10 PM $ 0.6
-1.57%
$ 4.81 million $ 19,802
May 14, 9 PM $ 0.61
+0.00%
$ 4.89 million $ 27,834
May 14, 8 PM $ 0.61
+1.60%
$ 4.89 million $ 28,123
May 14, 7 PM $ 0.6
-1.54%
$ 4.81 million $ 22,881
May 14, 6 PM $ 0.609
+0.03%
$ 4.88 million $ 20,444
May 14, 5 PM $ 0.609
+1.48%
$ 4.88 million $ 20,881
May 14, 4 PM $ 0.6
-1.48%
$ 4.81 million $ 23,886
May 14, 3 PM $ 0.609
+0.00%
$ 4.88 million $ 30,446
May 14, 2 PM $ 0.609
-1.47%
$ 4.88 million $ 30,670
May 14, 1 PM $ 0.618
+4.59%
$ 4.96 million $ 31,099
May 14, 12 PM $ 0.591
-1.50%
$ 4.74 million $ 29,862
May 14, 11 AM $ 0.6
+0.00%
$ 4.81 million $ 31,071
May 14, 10 AM $ 0.6
+0.00%
$ 4.81 million $ 34,441
May 14, 9 AM $ 0.6
+0.09%
$ 4.81 million $ 34,851
May 14, 8 AM $ 0.6
-0.13%
$ 4.81 million $ 41,440
May 14, 7 AM $ 0.601
+1.56%
$ 4.81 million $ 41,373
May 14, 6 AM $ 0.591
-1.52%
$ 4.74 million $ 44,787
May 14, 5 AM $ 0.6
-1.59%
$ 4.81 million $ 53,490
May 14, 4 AM $ 0.61
+0.07%
$ 4.89 million $ 49,200
May 14, 3 AM $ 0.61
+0.00%
$ 4.89 million $ 48,550
May 14, 2 AM $ 0.61
+3.15%
$ 4.89 million $ 50,070
May 14, 1 AM $ 0.591
-0.01%
$ 4.74 million $ 36,800
May 14, 12 AM $ 0.591
-2.95%
$ 4.74 million $ 38,528
May 13, 11 PM $ 0.609
-1.56%
$ 4.88 million $ 41,336
May 13, 10 PM $ 0.619
+3.16%
$ 4.96 million $ 48,044
May 13, 9 PM $ 0.6
+0.00%
$ 4.81 million $ 47,514
May 13, 8 PM $ 0.6
-0.09%
$ 4.81 million $ 45,143
May 13, 7 PM $ 0.6
+0.00%
$ 4.81 million $ 45,539
May 13, 6 PM $ 0.6
-2.91%
$ 4.81 million $ 45,619