Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.299
+0.02%
$2.45 million $157,943
Oct 5, 11 AM $0.299
-1.09%
$2.45 million $158,365
Oct 5, 10 AM $0.302
+4.38%
$2.48 million $162,722
Oct 5, 9 AM $0.29
+0.00%
$2.37 million $135,666
Oct 5, 8 AM $0.29
+0.48%
$2.37 million $137,851
Oct 5, 7 AM $0.288
+0.00%
$2.36 million $134,424
Oct 5, 6 AM $0.288
+1.45%
$2.36 million $134,624
Oct 5, 5 AM $0.284
-1.67%
$2.33 million $132,974
Oct 5, 4 AM $0.289
+1.21%
$2.37 million $135,595
Oct 5, 3 AM $0.286
-0.49%
$2.34 million $134,267
Oct 5, 2 AM $0.287
+1.33%
$2.35 million $136,040
Oct 5, 1 AM $0.283
-1.88%
$2.32 million $135,129
Oct 5, 12 AM $0.289
+1.55%
$2.37 million $136,896
Oct 4, 11 PM $0.284
-0.94%
$2.33 million $134,458
Oct 4, 10 PM $0.287
-0.48%
$2.35 million $137,955
Oct 4, 9 PM $0.288
+0.47%
$2.36 million $136,970
Oct 4, 8 PM $0.287
-1.02%
$2.35 million $135,774
Oct 4, 7 PM $0.29
+0.09%
$2.38 million $116,054
Oct 4, 6 PM $0.29
-0.24%
$2.37 million $113,795
Oct 4, 5 PM $0.29
-3.37%
$2.38 million $111,766
Oct 4, 4 PM $0.301
+0.29%
$2.46 million $112,384
Oct 4, 3 PM $0.3
-0.05%
$2.46 million $89,289
Oct 4, 2 PM $0.3
+2.80%
$2.46 million $71,220
Oct 4, 1 PM $0.292
-0.41%
$2.39 million $28,211
Oct 4, 12 PM $0.293
+1.57%
$2.4 million $24,263
Oct 4, 11 AM $0.288
+2.48%
$2.36 million $30,069
Oct 4, 10 AM $0.281
+0.97%
$2.31 million $25,030
Oct 4, 9 AM $0.279
+1.38%
$2.28 million $24,934
Oct 4, 8 AM $0.275
+0.06%
$2.25 million $26,747
Oct 4, 7 AM $0.275
+0.30%
$2.25 million $27,155
Oct 4, 6 AM $0.274
+0.67%
$2.24 million $29,001
Oct 4, 5 AM $0.272
+0.56%
$2.23 million $31,361
Oct 4, 4 AM $0.271
+1.37%
$2.22 million $30,913
Oct 4, 3 AM $0.267
+0.02%
$2.19 million $30,346
Oct 4, 2 AM $0.267
-0.50%
$2.19 million $29,360
Oct 4, 1 AM $0.268
+0.48%
$2.2 million $28,925
Oct 4, 12 AM $0.267
-0.62%
$2.19 million $28,744
Oct 3, 11 PM $0.269
+2.20%
$2.2 million $30,030
Oct 3, 10 PM $0.263
-0.44%
$2.15 million $29,243
Oct 3, 9 PM $0.264
-1.91%
$2.16 million $28,857
Oct 3, 8 PM $0.269
-0.37%
$2.2 million $29,686
Oct 3, 7 PM $0.27
+0.20%
$2.21 million $29,376
Oct 3, 6 PM $0.269
+0.68%
$2.21 million $37,892
Oct 3, 5 PM $0.268
+1.26%
$2.19 million $40,051
Oct 3, 4 PM $0.264
-0.53%
$2.17 million $39,561
Oct 3, 3 PM $0.266
-1.36%
$2.18 million $46,653
Oct 3, 2 PM $0.269
+0.09%
$2.21 million $45,961
Oct 3, 1 PM $0.269
+0.07%
$2.21 million $48,334
Oct 3, 12 PM $0.269
+0.79%
$2.2 million $47,414
Oct 3, 11 AM $0.267
+0.05%
$2.19 million $39,128