Aventus Historical Data

AVT Page 19
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:31 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:30 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:29 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:28 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:27 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:26 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:25 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:24 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:23 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:22 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:21 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:20 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:19 PM $ 0.389
+0.00%
$ 3.17 million $ 13,474
1:18 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:17 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:16 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:15 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:14 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:13 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:12 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:11 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:10 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:09 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:08 PM $ 0.389
+0.00%
$ 3.17 million $ 13,479
1:07 PM $ 0.389
-0.36%
$ 3.17 million $ 13,479
1:06 PM $ 0.39
-1.13%
$ 3.17 million $ 4,083
1:05 PM $ 0.395
+0.00%
$ 3.17 million $ 4,083
1:04 PM $ 0.395
+0.00%
$ 3.22 million $ 4,083
1:03 PM $ 0.395
+0.00%
$ 3.22 million $ 4,083
1:02 PM $ 0.395
-0.01%
$ 3.22 million $ 4,106
1:01 PM $ 0.395
+0.01%
$ 3.22 million $ 4,106
1:00 PM $ 0.395
+0.00%
$ 3.22 million $ 4,151
12:59 PM $ 0.395
+0.00%
$ 3.22 million $ 4,156
12:58 PM $ 0.395
+0.00%
$ 3.22 million $ 4,157
12:57 PM $ 0.395
+0.00%
$ 3.22 million $ 4,157
12:56 PM $ 0.395
-0.03%
$ 3.22 million $ 4,039
12:55 PM $ 0.395
-0.22%
$ 3.22 million $ 4,039
12:54 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:53 PM $ 0.396
+0.00%
$ 3.23 million $ 4,035
12:52 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:51 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:50 PM $ 0.396
+0.00%
$ 3.23 million $ 4,043
12:49 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:48 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:47 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:46 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:45 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:44 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039
12:43 PM $ 0.396
+0.00%
$ 3.23 million $ 4,039