Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $4.16
-0.62%
$44.28 million $589,394
Apr 5, 2024 $4.19
-4.47%
$44.56 million $781,444
Apr 4, 2024 $4.37
-0.42%
$46.54 million $832,792
Apr 3, 2024 $4.38
-2.91%
$46.55 million $1.3 million
Apr 2, 2024 $4.51
-5.95%
$47.94 million $1.26 million
Apr 1, 2024 $4.79
+1.94%
$50.97 million $1.62 million
Mar 31, 2024 $4.73
-0.85%
$50.32 million $2.71 million
Mar 30, 2024 $4.78
-3.93%
$50.86 million $3.47 million
Mar 29, 2024 $4.98
-14.18%
$52.94 million $3.6 million
Mar 28, 2024 $5.79
+1.36%
$61.6 million $1.26 million
Mar 27, 2024 $5.71
-3.24%
$60.77 million $1.12 million
Mar 26, 2024 $5.9
-2.59%
$62.81 million $1.85 million
Mar 25, 2024 $6.06
-3.77%
$64.48 million $2.33 million
Mar 24, 2024 $6.28
-9.68%
$66.8 million $3.93 million
Mar 23, 2024 $7
+36.42%
$74.46 million $7.38 million
Mar 22, 2024 $5.13
+2.16%
$54.58 million $656,102
Mar 21, 2024 $5
-11.02%
$53.22 million $1.21 million
Mar 20, 2024 $5.6
+8.45%
$59.61 million $891,733
Mar 19, 2024 $5.18
-14.46%
$55.06 million $1.47 million
Mar 18, 2024 $6.05
-1.69%
$64.37 million $1.55 million
Mar 17, 2024 $6.12
+16.40%
$65.09 million $2.39 million
Mar 16, 2024 $5.27
-14.85%
$56.02 million $2.6 million
Mar 15, 2024 $6.18
-6.75%
$65.79 million $4.63 million
Mar 14, 2024 $6.52
-3.17%
$69.36 million $13.77 million
Mar 13, 2024 $6.71
+30.31%
$71.34 million $13.26 million
Mar 12, 2024 $5.13
-14.23%
$54.55 million $5.02 million
Mar 11, 2024 $6.02
-10.18%
$64.07 million $9.19 million
Mar 10, 2024 $6.7
+6.08%
$71.23 million $47.95 million
Mar 9, 2024 $6.35
+175.67%
$67.55 million $40.81 million
Mar 8, 2024 $2.29
+5.41%
$24.41 million $1.82 million
Mar 7, 2024 $2.18
-5.72%
$23.16 million $512,314
Mar 6, 2024 $2.31
+8.60%
$24.56 million $911,919
Mar 5, 2024 $2.13
+2.08%
$22.62 million $1.44 million
Mar 4, 2024 $2.08
-3.71%
$22.16 million $459,097
Mar 3, 2024 $2.17
+1.17%
$23.1 million $326,646
Mar 2, 2024 $2.15
-2.55%
$22.82 million $327,331
Mar 1, 2024 $2.2
+1.95%
$23.42 million $303,156
Feb 29, 2024 $2.16
-1.28%
$22.97 million $616,840
Feb 28, 2024 $2.16
-1.02%
$22.96 million $614,445
Feb 27, 2024 $2.18
-7.12%
$23.2 million $922,673
Feb 26, 2024 $2.35
-5.31%
$24.98 million $1.82 million
Feb 25, 2024 $2.46
+23.55%
$26.18 million $3.33 million
Feb 24, 2024 $1.99
+8.21%
$21.19 million $911,563
Feb 23, 2024 $1.82
-21.28%
$19.39 million $1.69 million
Feb 22, 2024 $2.32
-17.94%
$24.63 million $4.59 million
Feb 21, 2024 $2.85
+77.24%
$30.32 million $10.94 million
Feb 20, 2024 $1.61
+3.75%
$17.11 million $316,331
Feb 19, 2024 $1.55
+4.25%
$16.49 million $260,327
Feb 18, 2024 $1.49
+2.26%
$15.82 million $60,791
Feb 17, 2024 $1.45
-0.41%
$15.47 million $79,799