Coinranking
Aventus Historical Data
AVT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 PM | $ 0.681 | -1.20% | ||
| Mar 17, 6 PM | $ 0.689 | +0.00% | ||
| Mar 17, 5 PM | $ 0.689 | -0.88% | ||
| Mar 17, 4 PM | $ 0.695 | +0.93% | ||
| Mar 17, 3 PM | $ 0.689 | -0.14% | ||
| Mar 17, 2 PM | $ 0.69 | -0.19% | ||
| Mar 17, 1 PM | $ 0.691 | +0.78% | ||
| Mar 17, 12 PM | $ 0.686 | +0.85% | ||
| Mar 17, 11 AM | $ 0.68 | +1.01% | ||
| Mar 17, 10 AM | $ 0.673 | +0.12% | ||
| Mar 17, 9 AM | $ 0.673 | -0.01% | ||
| Mar 17, 8 AM | $ 0.673 | +0.00% | ||
| Mar 17, 7 AM | $ 0.673 | -0.94% | ||
| Mar 17, 6 AM | $ 0.679 | -0.80% | ||
| Mar 17, 5 AM | $ 0.684 | +1.76% | ||
| Mar 17, 4 AM | $ 0.673 | +0.00% | ||
| Mar 17, 3 AM | $ 0.673 | -0.33% | ||
| Mar 17, 2 AM | $ 0.675 | -0.77% | ||
| Mar 17, 1 AM | $ 0.68 | +0.04% | ||
| Mar 17, 12 AM | $ 0.68 | +2.63% | ||
| Mar 16, 11 PM | $ 0.662 | +2.37% | ||
| Mar 16, 10 PM | $ 0.647 | -0.09% | ||
| Mar 16, 9 PM | $ 0.648 | -0.05% | ||
| Mar 16, 8 PM | $ 0.648 | +1.07% | ||
| Mar 16, 7 PM | $ 0.641 | -2.17% | ||
| Mar 16, 6 PM | $ 0.655 | -0.07% | ||
| Mar 16, 5 PM | $ 0.656 | -0.34% | ||
| Mar 16, 4 PM | $ 0.658 | +1.85% | ||
| Mar 16, 3 PM | $ 0.646 | +0.63% | ||
| Mar 16, 2 PM | $ 0.642 | -0.26% | ||
| Mar 16, 1 PM | $ 0.644 | +0.85% | ||
| Mar 16, 12 PM | $ 0.638 | +0.97% | ||
| Mar 16, 11 AM | $ 0.632 | -1.01% | ||
| Mar 16, 10 AM | $ 0.639 | -0.78% | ||
| Mar 16, 9 AM | $ 0.644 | +0.06% | ||
| Mar 16, 8 AM | $ 0.643 | +0.84% | ||
| Mar 16, 7 AM | $ 0.638 | -0.17% | ||
| Mar 16, 6 AM | $ 0.639 | +0.10% | ||
| Mar 16, 5 AM | $ 0.638 | +0.00% | ||
| Mar 16, 4 AM | $ 0.638 | +0.85% | ||
| Mar 16, 3 AM | $ 0.633 | -0.63% | ||
| Mar 16, 2 AM | $ 0.637 | -0.35% | ||
| Mar 16, 1 AM | $ 0.639 | -0.30% | ||
| Mar 16, 12 AM | $ 0.641 | -0.88% | ||
| Mar 15, 11 PM | $ 0.647 | +1.14% | ||
| Mar 15, 10 PM | $ 0.64 | -0.62% | ||
| Mar 15, 9 PM | $ 0.637 | -0.12% | ||
| Mar 15, 8 PM | $ 0.638 | +0.96% | ||
| Mar 15, 7 PM | $ 0.632 | -0.69% | ||
| Mar 15, 6 PM | $ 0.637 | -0.05% | ||