Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.267
+0.05%
$2.19 million $39,128
Oct 3, 10 AM $0.267
+0.42%
$2.19 million $53,198
Oct 3, 9 AM $0.266
+0.01%
$2.18 million $64,618
Oct 3, 8 AM $0.266
-0.29%
$2.18 million $62,960
Oct 3, 7 AM $0.266
+0.77%
$2.18 million $66,683
Oct 3, 6 AM $0.264
-0.95%
$2.17 million $68,214
Oct 3, 5 AM $0.267
-0.47%
$2.19 million $65,981
Oct 3, 4 AM $0.268
-0.01%
$2.2 million $67,327
Oct 3, 3 AM $0.268
-0.67%
$2.2 million $70,282
Oct 3, 2 AM $0.27
+0.25%
$2.21 million $70,658
Oct 3, 1 AM $0.269
-0.06%
$2.21 million $71,826
Oct 3, 12 AM $0.269
+1.34%
$2.21 million $74,732
Oct 2, 11 PM $0.266
-2.73%
$2.18 million $100,625
Oct 2, 10 PM $0.273
-0.93%
$2.24 million $102,655
Oct 2, 9 PM $0.276
-0.28%
$2.26 million $103,506
Oct 2, 8 PM $0.277
-0.23%
$2.27 million $103,994
Oct 2, 7 PM $0.277
+2.48%
$2.27 million $104,767
Oct 2, 6 PM $0.271
-4.72%
$2.22 million $95,458
Oct 2, 5 PM $0.284
-0.61%
$2.33 million $106,676
Oct 2, 4 PM $0.286
+0.96%
$2.34 million $118,607
Oct 2, 3 PM $0.283
-0.34%
$2.32 million $161,116
Oct 2, 2 PM $0.284
+0.21%
$2.32 million $193,065
Oct 2, 1 PM $0.283
+0.49%
$2.32 million $190,165
Oct 2, 12 PM $0.282
+0.01%
$2.31 million $189,091
Oct 2, 11 AM $0.282
+0.01%
$2.31 million $188,667
Oct 2, 10 AM $0.282
+0.74%
$2.31 million $184,940
Oct 2, 9 AM $0.279
-0.21%
$2.29 million $183,056
Oct 2, 8 AM $0.28
+0.56%
$2.29 million $182,936
Oct 2, 7 AM $0.278
-1.31%
$2.28 million $177,669
Oct 2, 6 AM $0.282
+1.98%
$2.31 million $175,633
Oct 2, 5 AM $0.277
-1.39%
$2.27 million $172,654
Oct 2, 4 AM $0.281
+0.19%
$2.3 million $178,340
Oct 2, 3 AM $0.28
+0.42%
$2.29 million $180,635
Oct 2, 2 AM $0.279
+1.19%
$2.28 million $187,167
Oct 2, 1 AM $0.276
-2.00%
$2.24 million $183,834
Oct 2, 12 AM $0.281
+0.23%
$2.28 million $188,068
Oct 1, 11 PM $0.281
-0.09%
$2.28 million $176,151
Oct 1, 10 PM $0.281
-1.30%
$2.28 million $176,779
Oct 1, 9 PM $0.284
-2.14%
$2.31 million $189,263
Oct 1, 8 PM $0.291
+1.08%
$2.36 million $197,748
Oct 1, 7 PM $0.288
-0.73%
$2.33 million $197,690
Oct 1, 6 PM $0.29
-1.37%
$2.35 million $210,904
Oct 1, 5 PM $0.294
+3.03%
$2.38 million $275,849
Oct 1, 4 PM $0.285
-8.09%
$2.31 million $370,923
Oct 1, 3 PM $0.31
+9.11%
$2.52 million $350,952
Oct 1, 2 PM $0.284
+1.00%
$2.31 million $300,887
Oct 1, 1 PM $0.281
-0.11%
$2.29 million $305,408
Oct 1, 12 PM $0.282
-2.53%
$2.29 million $311,936
Oct 1, 11 AM $0.289
+2.69%
$2.35 million $337,828
Oct 1, 10 AM $0.282
-3.35%
$2.29 million $322,413