Aventus Historical Data

AVT Page 20
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:15 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:14 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:13 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:12 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:11 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:10 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:09 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:08 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:07 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:06 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:05 PM $ 0.54
+0.00%
$ 4.33 million $ 4,537
4:04 PM $ 0.54
+0.00%
$ 4.33 million $ 4,537
4:03 PM $ 0.54
+0.00%
$ 4.33 million $ 4,537
4:02 PM $ 0.54
+0.00%
$ 4.33 million $ 4,563
4:01 PM $ 0.54
+0.00%
$ 4.33 million $ 4,584
4:00 PM $ 0.54
-1.80%
$ 4.33 million $ 4,553
3:59 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:58 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:57 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:56 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:55 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:54 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:53 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:52 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:51 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:50 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:49 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:48 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:47 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:46 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:45 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:44 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:43 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:42 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:41 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:40 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:39 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:38 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:37 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:36 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:35 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:34 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:33 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:32 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:31 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:30 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:29 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:28 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553
3:27 PM $ 0.55
+0.00%
$ 4.41 million $ 4,553