Aventus Historical Data

AVT Page 20
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.388
+0.00%
$ 3.17 million $ 13,290
3:40 PM $ 0.388
+0.00%
$ 3.17 million $ 13,290
3:39 PM $ 0.388
+0.00%
$ 3.17 million $ 13,290
3:38 PM $ 0.388
+0.00%
$ 3.17 million $ 13,293
3:37 PM $ 0.388
+0.00%
$ 3.17 million $ 13,293
3:36 PM $ 0.388
+0.00%
$ 3.17 million $ 13,293
3:35 PM $ 0.388
+0.00%
$ 3.17 million $ 13,293
3:34 PM $ 0.388
+0.00%
$ 3.17 million $ 13,293
3:33 PM $ 0.388
+0.00%
$ 3.17 million $ 13,293
3:32 PM $ 0.388
+0.00%
$ 3.17 million $ 13,297
3:31 PM $ 0.388
+0.00%
$ 3.17 million $ 13,297
3:30 PM $ 0.388
+0.00%
$ 3.17 million $ 13,339
3:29 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:28 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:27 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:26 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:25 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:24 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:23 PM $ 0.388
+0.00%
$ 3.17 million $ 13,345
3:22 PM $ 0.388
+0.00%
$ 3.17 million $ 13,346
3:21 PM $ 0.388
+0.00%
$ 3.17 million $ 13,346
3:20 PM $ 0.388
+0.00%
$ 3.17 million $ 13,346
3:19 PM $ 0.388
+0.00%
$ 3.17 million $ 13,346
3:18 PM $ 0.388
+0.00%
$ 3.17 million $ 13,349
3:17 PM $ 0.388
+0.00%
$ 3.17 million $ 13,353
3:16 PM $ 0.388
+0.00%
$ 3.17 million $ 13,353
3:15 PM $ 0.388
+0.00%
$ 3.17 million $ 13,353
3:14 PM $ 0.388
+0.00%
$ 3.17 million $ 13,353
3:13 PM $ 0.388
+0.00%
$ 3.17 million $ 13,353
3:12 PM $ 0.388
+0.00%
$ 3.17 million $ 13,353
3:11 PM $ 0.388
+0.00%
$ 3.17 million $ 13,357
3:10 PM $ 0.388
+0.00%
$ 3.17 million $ 13,357
3:09 PM $ 0.388
+0.00%
$ 3.17 million $ 13,357
3:08 PM $ 0.388
+0.00%
$ 3.17 million $ 13,364
3:07 PM $ 0.388
+0.00%
$ 3.17 million $ 13,365
3:06 PM $ 0.388
-0.07%
$ 3.17 million $ 13,365
3:05 PM $ 0.388
+0.00%
$ 3.17 million $ 13,365
3:04 PM $ 0.388
+0.12%
$ 3.17 million $ 13,362
3:03 PM $ 0.388
-0.12%
$ 3.17 million $ 13,362
3:02 PM $ 0.388
+0.00%
$ 3.17 million $ 13,356
3:01 PM $ 0.388
-0.49%
$ 3.17 million $ 13,356
3:00 PM $ 0.39
+0.00%
$ 3.17 million $ 13,399
2:59 PM $ 0.39
+0.00%
$ 3.18 million $ 13,403
2:58 PM $ 0.39
-0.10%
$ 3.18 million $ 13,403
2:57 PM $ 0.391
+0.00%
$ 3.18 million $ 13,398
2:56 PM $ 0.391
+0.00%
$ 3.18 million $ 13,398
2:55 PM $ 0.391
-0.01%
$ 3.18 million $ 13,399
2:54 PM $ 0.391
+0.10%
$ 3.19 million $ 13,433
2:53 PM $ 0.39
+0.00%
$ 3.19 million $ 13,433
2:52 PM $ 0.39
+0.00%
$ 3.19 million $ 13,433