Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.282
-3.35%
$2.29 million $322,413
Oct 1, 9 AM $0.291
-0.18%
$2.36 million $328,162
Oct 1, 8 AM $0.292
+0.02%
$2.37 million $350,493
Oct 1, 7 AM $0.292
+0.05%
$2.37 million $354,098
Oct 1, 6 AM $0.292
+0.26%
$2.37 million $352,086
Oct 1, 5 AM $0.291
+1.57%
$2.36 million $356,501
Oct 1, 4 AM $0.286
-2.16%
$2.32 million $347,351
Oct 1, 3 AM $0.293
+0.61%
$2.38 million $352,722
Oct 1, 2 AM $0.291
-0.50%
$2.36 million $344,035
Oct 1, 1 AM $0.292
-3.35%
$2.37 million $354,186
Oct 1, 12 AM $0.302
+4.38%
$2.46 million $369,939
Sep 30, 11 PM $0.29
-3.41%
$2.35 million $343,529
Sep 30, 10 PM $0.3
-1.09%
$2.44 million $403,207
Sep 30, 9 PM $0.303
-0.74%
$2.46 million $408,392
Sep 30, 8 PM $0.306
-1.17%
$2.48 million $425,528
Sep 30, 7 PM $0.309
-2.39%
$2.51 million $429,889
Sep 30, 6 PM $0.314
+1.75%
$2.55 million $481,006
Sep 30, 5 PM $0.309
+2.87%
$2.51 million $423,165
Sep 30, 4 PM $0.3
+3.07%
$2.44 million $293,236
Sep 30, 3 PM $0.291
+2.45%
$2.36 million $295,833
Sep 30, 2 PM $0.284
+1.44%
$2.31 million $287,832
Sep 30, 1 PM $0.28
-1.06%
$2.27 million $307,500
Sep 30, 12 PM $0.283
+4.43%
$2.3 million $352,288
Sep 30, 11 AM $0.271
-1.48%
$2.2 million $327,603
Sep 30, 10 AM $0.275
-2.68%
$2.23 million $333,430
Sep 30, 9 AM $0.283
+0.94%
$2.3 million $344,872
Sep 30, 8 AM $0.28
-2.47%
$2.27 million $336,130
Sep 30, 7 AM $0.287
-0.97%
$2.33 million $369,755
Sep 30, 6 AM $0.29
-4.02%
$2.36 million $385,307
Sep 30, 5 AM $0.302
+0.68%
$2.45 million $425,782
Sep 30, 4 AM $0.3
+3.01%
$2.44 million $458,072
Sep 30, 3 AM $0.291
-0.02%
$2.37 million $551,436
Sep 30, 2 AM $0.291
+1.06%
$2.37 million $606,584
Sep 30, 1 AM $0.288
-5.43%
$2.34 million $770,911
Sep 30, 12 AM $0.305
-3.55%
$2.48 million $945,293
Sep 29, 11 PM $0.316
+11.30%
$2.57 million $1.01 million
Sep 29, 10 PM $0.284
+2.74%
$2.31 million $928,244
Sep 29, 9 PM $0.279
+2.13%
$2.26 million $988,669
Sep 29, 8 PM $0.273
+2.10%
$2.22 million $1.18 million
Sep 29, 7 PM $0.267
-1.64%
$2.17 million $1.34 million
Sep 29, 6 PM $0.272
-4.46%
$2.21 million $1.34 million
Sep 29, 5 PM $0.285
-0.20%
$2.31 million $1.38 million
Sep 29, 4 PM $0.285
+0.24%
$2.31 million $1.42 million
Sep 29, 3 PM $0.284
+0.20%
$2.31 million $1.45 million
Sep 29, 2 PM $0.284
-5.60%
$2.3 million $1.52 million
Sep 29, 1 PM $0.301
+3.78%
$2.44 million $1.62 million
Sep 29, 12 PM $0.29
+0.86%
$2.35 million $1.81 million
Sep 29, 11 AM $0.287
+0.29%
$2.33 million $2.12 million
Sep 29, 10 AM $0.286
-1.45%
$2.33 million $2.5 million
Sep 29, 9 AM $0.291
+7.57%
$2.36 million $2.6 million