Aventus Historical Data

AVT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.637
-0.05%
$ 5.13 million $ 36,247
Mar 15, 5 PM $ 0.637
+0.07%
$ 5.13 million $ 36,213
Mar 15, 4 PM $ 0.636
+0.65%
$ 5.13 million $ 37,048
Mar 15, 3 PM $ 0.632
-0.92%
$ 5.09 million $ 35,632
Mar 15, 2 PM $ 0.638
+0.43%
$ 5.14 million $ 38,253
Mar 15, 1 PM $ 0.636
+1.49%
$ 5.12 million $ 32,179
Mar 15, 12 PM $ 0.626
-1.39%
$ 5.04 million $ 31,667
Mar 15, 11 AM $ 0.635
+0.74%
$ 5.12 million $ 32,361
Mar 15, 10 AM $ 0.63
+0.04%
$ 5.08 million $ 32,262
Mar 15, 9 AM $ 0.63
+0.08%
$ 5.08 million $ 28,875
Mar 15, 8 AM $ 0.63
+0.85%
$ 5.07 million $ 29,969
Mar 15, 7 AM $ 0.624
-0.09%
$ 5.03 million $ 29,826
Mar 15, 6 AM $ 0.625
-0.84%
$ 5.03 million $ 29,654
Mar 15, 5 AM $ 0.63
+0.08%
$ 5.08 million $ 29,707
Mar 15, 4 AM $ 0.63
+0.00%
$ 5.07 million $ 29,719
Mar 15, 3 AM $ 0.63
-1.08%
$ 5.07 million $ 32,270
Mar 15, 2 AM $ 0.636
+1.08%
$ 5.13 million $ 67,234
Mar 15, 1 AM $ 0.63
+0.00%
$ 5.07 million $ 65,066
Mar 15, 12 AM $ 0.63
+1.89%
$ 5.07 million $ 66,018
Mar 14, 11 PM $ 0.618
+1.15%
$ 4.98 million $ 57,154
Mar 14, 10 PM $ 0.611
-0.09%
$ 4.92 million $ 56,550
Mar 14, 9 PM $ 0.611
+1.03%
$ 4.93 million $ 75,037
Mar 14, 8 PM $ 0.605
-2.23%
$ 4.88 million $ 74,414
Mar 14, 7 PM $ 0.619
+0.05%
$ 4.99 million $ 75,909
Mar 14, 6 PM $ 0.619
+0.99%
$ 4.98 million $ 76,384
Mar 14, 5 PM $ 0.613
-1.53%
$ 4.93 million $ 77,683
Mar 14, 4 PM $ 0.622
+0.23%
$ 5.01 million $ 79,216
Mar 14, 3 PM $ 0.621
-1.40%
$ 5 million $ 78,137
Mar 14, 2 PM $ 0.63
-0.87%
$ 5.07 million $ 77,262
Mar 14, 1 PM $ 0.635
+1.11%
$ 5.12 million $ 75,265
Mar 14, 12 PM $ 0.628
+0.00%
$ 5.06 million $ 76,541
Mar 14, 11 AM $ 0.628
-0.01%
$ 5.06 million $ 76,665
Mar 14, 10 AM $ 0.628
-1.16%
$ 5.06 million $ 79,686
Mar 14, 9 AM $ 0.636
+0.76%
$ 5.12 million $ 86,605
Mar 14, 8 AM $ 0.631
+0.00%
$ 5.08 million $ 86,625
Mar 14, 7 AM $ 0.631
-0.04%
$ 5.08 million $ 86,692
Mar 14, 6 AM $ 0.631
+0.09%
$ 5.08 million $ 86,653
Mar 14, 5 AM $ 0.63
+1.49%
$ 5.08 million $ 86,479
Mar 14, 4 AM $ 0.621
-1.28%
$ 5 million $ 86,251
Mar 14, 3 AM $ 0.629
+0.34%
$ 5.07 million $ 84,778
Mar 14, 2 AM $ 0.627
+0.00%
$ 5.05 million $ 50,531
Mar 14, 1 AM $ 0.627
-0.47%
$ 5.05 million $ 50,536
Mar 14, 12 AM $ 0.63
+1.05%
$ 5.08 million $ 54,230
Mar 13, 11 PM $ 0.624
+0.07%
$ 5.02 million $ 59,234
Mar 13, 10 PM $ 0.623
+2.77%
$ 5.02 million $ 61,252
Mar 13, 9 PM $ 0.606
+1.25%
$ 4.88 million $ 42,880
Mar 13, 8 PM $ 0.599
-0.10%
$ 4.82 million $ 44,819
Mar 13, 7 PM $ 0.599
+0.00%
$ 4.83 million $ 46,879
Mar 13, 6 PM $ 0.599
+0.30%
$ 4.83 million $ 47,713
Mar 13, 5 PM $ 0.598
-1.69%
$ 4.81 million $ 47,432