Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $1.89
-2.38%
$20.08 million $1.52 million
Dec 27, 2023 $1.92
+6.72%
$20.4 million $841,821
Dec 26, 2023 $1.78
-7.93%
$18.87 million $429,349
Dec 25, 2023 $1.93
-3.77%
$20.5 million $775,359
Dec 24, 2023 $2
-5.92%
$21.3 million $1.55 million
Dec 23, 2023 $2.13
+34.54%
$22.64 million $9.19 million
Dec 22, 2023 $1.54
+12.72%
$16.41 million $1.88 million
Dec 21, 2023 $1.39
+5.52%
$14.79 million $674,423
Dec 20, 2023 $1.32
+0.86%
$14.02 million $266,342
Dec 19, 2023 $1.32
-4.10%
$13.98 million $542,409
Dec 18, 2023 $1.37
-6.47%
$14.58 million $278,314
Dec 17, 2023 $1.47
-0.35%
$15.58 million $285,541
Dec 16, 2023 $1.47
-6.02%
$15.61 million $281,230
Dec 15, 2023 $1.57
+1.32%
$16.61 million $481,316
Dec 14, 2023 $1.55
-5.18%
$16.39 million $416,993
Dec 13, 2023 $1.63
-5.39%
$17.28 million $369,195
Dec 12, 2023 $1.72
+6.87%
$18.27 million $369,094
Dec 11, 2023 $1.61
-9.44%
$17.1 million $550,975
Dec 10, 2023 $1.78
+3.27%
$18.88 million $414,202
Dec 9, 2023 $1.72
-4.90%
$18.28 million $954,546
Dec 8, 2023 $1.81
+12.51%
$19.22 million $393,771
Dec 7, 2023 $1.61
-8.27%
$17.08 million $476,570
Dec 6, 2023 $1.76
+26.09%
$18.62 million $1.09 million
Dec 5, 2023 $1.39
+17.15%
$14.77 million $835,180
Dec 4, 2023 $1.19
-9.19%
$12.61 million $652,600
Dec 3, 2023 $1.31
+16.89%
$13.88 million $1.04 million
Dec 2, 2023 $1.12
+5.24%
$11.88 million $214,941
Dec 1, 2023 $1.06
-0.48%
$11.29 million $216,336
Nov 30, 2023 $1.07
+0.21%
$11.34 million $218,297
Nov 29, 2023 $1.07
-1.11%
$11.32 million $231,018
Nov 28, 2023 $1.08
-2.15%
$11.44 million $222,643
Nov 27, 2023 $1.1
-8.75%
$11.7 million $284,903
Nov 26, 2023 $1.21
+9.40%
$12.82 million $393,465
Nov 25, 2023 $1.1
-5.73%
$11.72 million $401,506
Nov 24, 2023 $1.17
-4.71%
$12.43 million $346,305
Nov 23, 2023 $1.23
+11.90%
$13.04 million $359,513
Nov 22, 2023 $1.1
+6.74%
$11.66 million $211,092
Nov 21, 2023 $1.03
-4.90%
$10.92 million $154,585
Nov 20, 2023 $1.07
+4.23%
$11.31 million $381,642
Nov 19, 2023 $1.03
-6.50%
$10.93 million $162,966
Nov 18, 2023 $1.1
-0.67%
$11.69 million $308,555
Nov 17, 2023 $1.11
-11.02%
$11.77 million $499,510
Nov 16, 2023 $1.25
+20.99%
$13.23 million $1.07 million
Nov 15, 2023 $1.03
+0.27%
$10.93 million $380,806
Nov 14, 2023 $1.03
-0.93%
$10.91 million $694,027
Nov 13, 2023 $1.01
+28.04%
$10.75 million $3.12 million
Nov 12, 2023 $0.806
+7.92%
$8.42 million $495,908
Nov 11, 2023 $0.746
-1.86%
$7.92 million $172,029
Nov 10, 2023 $0.761
+0.61%
$8.07 million $127,526
Nov 9, 2023 $0.756
+4.80%
$8.02 million $279,734