Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.291
+7.57%
$2.36 million $2.6 million
Sep 29, 8 AM $0.27
-6.43%
$2.19 million $2.46 million
Sep 29, 7 AM $0.291
+5.16%
$2.36 million $2.64 million
Sep 29, 6 AM $0.285
-1.11%
$2.31 million $2.59 million
Sep 29, 5 AM $0.288
-10.97%
$2.34 million $2.61 million
Sep 29, 4 AM $0.324
-6.38%
$2.63 million $2.99 million
Sep 29, 3 AM $0.346
+3.28%
$2.81 million $3.11 million
Sep 29, 2 AM $0.335
+1.69%
$2.72 million $3 million
Sep 29, 1 AM $0.33
-5.22%
$2.81 million $2.81 million
Sep 29, 12 AM $0.348
-5.74%
$2.96 million $3.01 million
Sep 28, 11 PM $0.369
+2.20%
$3.14 million $3.53 million
Sep 28, 10 PM $0.361
-0.75%
$3.08 million $3.38 million
Sep 28, 9 PM $0.364
-8.91%
$3.1 million $3.3 million
Sep 28, 8 PM $0.4
+30.27%
$3.41 million $3.3 million
Sep 28, 7 PM $0.307
+8.96%
$2.62 million $2.33 million
Sep 28, 6 PM $0.282
+2.24%
$2.4 million $2.15 million
Sep 28, 5 PM $0.276
-0.69%
$2.35 million $2.11 million
Sep 28, 4 PM $0.278
-8.32%
$2.37 million $2.09 million
Sep 28, 3 PM $0.303
+2.95%
$2.58 million $2.26 million
Sep 28, 2 PM $0.294
-6.40%
$2.51 million $2.13 million
Sep 28, 1 PM $0.314
+13.77%
$2.68 million $2.24 million
Sep 28, 12 PM $0.276
-16.76%
$2.36 million $1.69 million
Sep 28, 11 AM $0.335
+13.15%
$2.85 million $1.68 million
Sep 28, 10 AM $0.298
+15.85%
$2.54 million $1.1 million
Sep 28, 9 AM $0.257
+2.98%
$2.19 million $890,421
Sep 28, 8 AM $0.249
+1.10%
$2.12 million $811,938
Sep 28, 7 AM $0.247
-5.08%
$2.1 million $786,240
Sep 28, 6 AM $0.26
-0.33%
$2.21 million $815,399
Sep 28, 5 AM $0.26
+0.16%
$2.22 million $802,899
Sep 28, 4 AM $0.26
+2.33%
$2.22 million $733,198
Sep 28, 3 AM $0.26
+2.92%
$2.22 million $690,432
Sep 28, 2 AM $0.252
-1.36%
$2.15 million $632,496
Sep 28, 1 AM $0.256
-18.24%
$2.22 million $592,547
Sep 28, 12 AM $0.312
+34.31%
$2.72 million $554,081
Sep 27, 11 PM $0.232
+2.53%
$2.02 million $165,605
Sep 27, 10 PM $0.227
+1.81%
$1.97 million $172,862
Sep 27, 9 PM $0.223
-0.88%
$1.94 million $157,276
Sep 27, 8 PM $0.225
-0.72%
$1.95 million $158,619
Sep 27, 7 PM $0.226
+0.15%
$1.97 million $155,110
Sep 27, 6 PM $0.226
-1.23%
$1.97 million $122,236
Sep 27, 5 PM $0.229
-1.35%
$1.99 million $117,770
Sep 27, 4 PM $0.226
-3.34%
$1.96 million $108,305
Sep 27, 3 PM $0.233
-3.12%
$2.03 million $97,699
Sep 27, 2 PM $0.241
+10.55%
$2.09 million $82,483
Sep 27, 1 PM $0.218
+1.07%
$1.89 million $76,755
Sep 27, 12 PM $0.215
-9.21%
$1.87 million $69,960
Sep 27, 11 AM $0.237
+9.50%
$2.06 million $67,872
Sep 27, 10 AM $0.217
+2.86%
$1.88 million $45,226
Sep 27, 9 AM $0.211
+0.86%
$1.83 million $44,955
Sep 27, 8 AM $0.209
-0.26%
$1.82 million $44,676