Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:11 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:10 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:09 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:08 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:07 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:06 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:05 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:04 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:03 PM $ 0.55
+0.00%
$ 4.41 million $ 4,611
5:02 PM $ 0.55
+0.00%
$ 4.41 million $ 4,632
5:01 PM $ 0.55
+0.00%
$ 4.41 million $ 4,665
5:00 PM $ 0.55
+1.84%
$ 4.41 million $ 4,894
4:59 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:58 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:57 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:56 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:55 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:54 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:53 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:52 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:51 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:50 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:49 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:48 PM $ 0.54
+0.01%
$ 4.33 million $ 4,894
4:47 PM $ 0.54
+0.00%
$ 4.33 million $ 6,458
4:46 PM $ 0.54
+0.00%
$ 4.33 million $ 5,899
4:45 PM $ 0.54
+0.00%
$ 4.33 million $ 5,899
4:44 PM $ 0.54
-0.01%
$ 4.33 million $ 5,899
4:43 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:42 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:41 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:40 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:39 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:38 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:37 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:36 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:35 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:34 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:33 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:32 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:31 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:30 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:29 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:28 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:27 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:26 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:25 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:24 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334
4:23 PM $ 0.54
+0.00%
$ 4.33 million $ 4,334