Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.39
+0.00%
$ 3.88 million $ 4,444
10:41 AM $ 0.39
+0.00%
$ 3.88 million $ 4,444
10:40 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:39 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:38 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:37 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:36 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:35 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:34 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:33 AM $ 0.39
+0.00%
$ 3.88 million $ 4,436
10:32 AM $ 0.39
+0.00%
$ 3.88 million $ 4,432
10:31 AM $ 0.39
+0.00%
$ 3.88 million $ 4,432
10:30 AM $ 0.39
-2.45%
$ 3.88 million $ 4,432
10:29 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:28 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:27 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:26 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:25 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:24 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:23 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:22 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:21 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:20 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:19 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:18 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:17 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:16 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:15 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:14 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:13 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:12 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:11 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:10 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:09 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:08 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:07 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:06 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:05 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:04 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:03 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:02 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:01 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
10:00 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:59 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:58 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:57 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:56 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:55 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:54 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543
9:53 AM $ 0.4
+0.00%
$ 3.98 million $ 4,543