Aventus Historical Data

AVT Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.39
+0.00%
$ 3.19 million $ 13,338
4:37 PM $ 0.39
+0.00%
$ 3.19 million $ 13,342
4:36 PM $ 0.39
+0.11%
$ 3.19 million $ 13,342
4:35 PM $ 0.39
+0.00%
$ 3.19 million $ 13,338
4:34 PM $ 0.39
+0.00%
$ 3.18 million $ 13,338
4:33 PM $ 0.39
+0.00%
$ 3.18 million $ 13,338
4:32 PM $ 0.39
+0.00%
$ 3.18 million $ 13,338
4:31 PM $ 0.39
+0.49%
$ 3.18 million $ 13,284
4:30 PM $ 0.388
+0.16%
$ 3.18 million $ 13,218
4:29 PM $ 0.387
+0.00%
$ 3.16 million $ 13,218
4:28 PM $ 0.387
+0.00%
$ 3.16 million $ 13,222
4:27 PM $ 0.387
+0.00%
$ 3.16 million $ 13,222
4:26 PM $ 0.387
+0.00%
$ 3.16 million $ 13,222
4:25 PM $ 0.387
-0.14%
$ 3.16 million $ 13,222
4:24 PM $ 0.388
-0.01%
$ 3.17 million $ 13,221
4:23 PM $ 0.388
+0.00%
$ 3.17 million $ 13,393
4:22 PM $ 0.388
+0.00%
$ 3.17 million $ 13,396
4:21 PM $ 0.388
+0.01%
$ 3.17 million $ 13,256
4:20 PM $ 0.388
+0.00%
$ 3.17 million $ 13,256
4:19 PM $ 0.388
+0.00%
$ 3.17 million $ 13,256
4:18 PM $ 0.388
+0.00%
$ 3.17 million $ 13,260
4:17 PM $ 0.388
+0.00%
$ 3.17 million $ 13,260
4:16 PM $ 0.388
+0.00%
$ 3.17 million $ 13,260
4:15 PM $ 0.388
+0.00%
$ 3.17 million $ 13,260
4:14 PM $ 0.388
+0.00%
$ 3.17 million $ 13,260
4:13 PM $ 0.388
+0.00%
$ 3.17 million $ 13,263
4:12 PM $ 0.388
+0.00%
$ 3.17 million $ 13,263
4:11 PM $ 0.388
+0.00%
$ 3.17 million $ 13,263
4:10 PM $ 0.388
+0.00%
$ 3.17 million $ 13,263
4:09 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:08 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:07 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:06 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:05 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:04 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:03 PM $ 0.388
+0.00%
$ 3.17 million $ 13,267
4:02 PM $ 0.388
+0.00%
$ 3.17 million $ 13,270
4:01 PM $ 0.388
+0.00%
$ 3.17 million $ 13,272
4:00 PM $ 0.388
+0.00%
$ 3.17 million $ 13,272
3:59 PM $ 0.388
+0.00%
$ 3.17 million $ 13,272
3:58 PM $ 0.388
+0.00%
$ 3.17 million $ 13,272
3:57 PM $ 0.388
+0.00%
$ 3.17 million $ 13,275
3:56 PM $ 0.388
+0.00%
$ 3.17 million $ 13,275
3:55 PM $ 0.388
+0.00%
$ 3.17 million $ 13,275
3:54 PM $ 0.388
+0.00%
$ 3.17 million $ 13,275
3:53 PM $ 0.388
+0.00%
$ 3.17 million $ 13,279
3:52 PM $ 0.388
+0.00%
$ 3.17 million $ 13,279
3:51 PM $ 0.388
+0.00%
$ 3.17 million $ 13,282
3:50 PM $ 0.388
+0.00%
$ 3.17 million $ 13,282
3:49 PM $ 0.388
+0.00%
$ 3.17 million $ 13,282