Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.721
-6.59%
$7.67 million $310,997
Nov 7, 2023 $0.772
-4.90%
$8.19 million $179,309
Nov 6, 2023 $0.805
+3.90%
$8.55 million $442,779
Nov 5, 2023 $0.774
-3.49%
$8.21 million $152,072
Nov 4, 2023 $0.802
+11.19%
$8.51 million $315,908
Nov 3, 2023 $0.722
-1.46%
$7.65 million $131,730
Nov 2, 2023 $0.732
-0.77%
$7.77 million $100,415
Nov 1, 2023 $0.738
-0.63%
$7.83 million $170,633
Oct 31, 2023 $0.743
+1.65%
$7.88 million $191,293
Oct 30, 2023 $0.731
-1.60%
$7.75 million $153,876
Oct 29, 2023 $0.742
+1.40%
$7.88 million $218,157
Oct 28, 2023 $0.732
+2.07%
$7.77 million $111,813
Oct 27, 2023 $0.717
-0.75%
$7.61 million $123,491
Oct 26, 2023 $0.723
-9.45%
$7.67 million $354,090
Oct 25, 2023 $0.811
+17.57%
$8.6 million $502,420
Oct 24, 2023 $0.689
-2.53%
$7.31 million $177,901
Oct 23, 2023 $0.707
-0.43%
$7.5 million $168,906
Oct 22, 2023 $0.71
-0.01%
$7.53 million $108,967
Oct 21, 2023 $0.71
+1.13%
$7.53 million $60,496
Oct 20, 2023 $0.702
-1.17%
$7.45 million $121,040
Oct 19, 2023 $0.711
+1.14%
$7.54 million $103,377
Oct 18, 2023 $0.703
+1.39%
$7.45 million $102,600
Oct 17, 2023 $0.691
-3.06%
$7.33 million $121,369
Oct 16, 2023 $0.713
+0.07%
$7.56 million $124,430
Oct 15, 2023 $0.712
+1.34%
$7.56 million $109,492
Oct 14, 2023 $0.703
+1.63%
$7.46 million $106,653
Oct 13, 2023 $0.692
-4.90%
$7.34 million $136,245
Oct 12, 2023 $0.727
-2.08%
$7.71 million $125,764
Oct 11, 2023 $0.743
-1.30%
$7.88 million $106,453
Oct 10, 2023 $0.753
-1.24%
$7.98 million $104,275
Oct 9, 2023 $0.762
+1.10%
$8.08 million $116,032
Oct 8, 2023 $0.754
-0.95%
$7.99 million $106,780
Oct 7, 2023 $0.761
+0.24%
$8.07 million $112,679
Oct 6, 2023 $0.759
+1.06%
$8.05 million $133,025
Oct 5, 2023 $0.751
-1.16%
$7.97 million $110,647
Oct 4, 2023 $0.76
+0.21%
$8.06 million $97,930
Oct 3, 2023 $0.758
+0.08%
$8.04 million $103,140
Oct 2, 2023 $0.758
-2.33%
$8.04 million $110,750
Oct 1, 2023 $0.776
+1.78%
$8.23 million $117,058
Sep 30, 2023 $0.762
+0.79%
$8.09 million $109,133
Sep 29, 2023 $0.758
-1.50%
$8.04 million $103,587
Sep 28, 2023 $0.769
-1.23%
$8.16 million $119,575
Sep 27, 2023 $0.779
+0.97%
$8.26 million $123,090
Sep 26, 2023 $0.771
+2.59%
$8.18 million $149,827
Sep 25, 2023 $0.752
+0.81%
$7.98 million $106,962
Sep 24, 2023 $0.746
-2.16%
$7.91 million $114,597
Sep 23, 2023 $0.762
-0.54%
$8.09 million $195,699
Sep 22, 2023 $0.774
+2.46%
$8.21 million $195,798
Sep 21, 2023 $0.755
-3.87%
$8.01 million $98,420
Sep 20, 2023 $0.786
-2.17%
$8.34 million $133,971