Coinranking
Aventus Historical Data
AVT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 5 PM | $ 0.626 | -0.39% | ||
| Mar 11, 4 PM | $ 0.629 | +0.37% | ||
| Mar 11, 3 PM | $ 0.626 | -0.52% | ||
| Mar 11, 2 PM | $ 0.63 | -0.24% | ||
| Mar 11, 1 PM | $ 0.631 | +0.11% | ||
| Mar 11, 12 PM | $ 0.631 | -0.73% | ||
| Mar 11, 11 AM | $ 0.635 | -0.10% | ||
| Mar 11, 10 AM | $ 0.636 | +0.77% | ||
| Mar 11, 9 AM | $ 0.631 | +0.09% | ||
| Mar 11, 8 AM | $ 0.63 | +0.00% | ||
| Mar 11, 7 AM | $ 0.63 | +0.00% | ||
| Mar 11, 6 AM | $ 0.63 | +0.00% | ||
| Mar 11, 5 AM | $ 0.63 | +0.86% | ||
| Mar 11, 4 AM | $ 0.625 | +0.26% | ||
| Mar 11, 3 AM | $ 0.623 | -0.68% | ||
| Mar 11, 2 AM | $ 0.628 | +0.00% | ||
| Mar 11, 1 AM | $ 0.628 | +0.69% | ||
| Mar 11, 12 AM | $ 0.623 | -1.41% | ||
| Mar 10, 11 PM | $ 0.632 | +0.24% | ||
| Mar 10, 10 PM | $ 0.631 | -0.26% | ||
| Mar 10, 9 PM | $ 0.632 | -0.32% | ||
| Mar 10, 8 PM | $ 0.634 | -0.56% | ||
| Mar 10, 7 PM | $ 0.638 | +0.11% | ||
| Mar 10, 6 PM | $ 0.637 | -0.11% | ||
| Mar 10, 5 PM | $ 0.638 | +0.38% | ||
| Mar 10, 4 PM | $ 0.636 | -1.07% | ||
| Mar 10, 3 PM | $ 0.642 | +0.09% | ||
| Mar 10, 2 PM | $ 0.642 | +0.17% | ||
| Mar 10, 1 PM | $ 0.641 | -0.65% | ||
| Mar 10, 12 PM | $ 0.645 | +0.98% | ||
| Mar 10, 11 AM | $ 0.639 | -0.11% | ||
| Mar 10, 10 AM | $ 0.639 | -1.76% | ||
| Mar 10, 9 AM | $ 0.651 | +0.76% | ||
| Mar 10, 8 AM | $ 0.646 | +0.02% | ||
| Mar 10, 7 AM | $ 0.646 | +0.15% | ||
| Mar 10, 6 AM | $ 0.645 | +0.36% | ||
| Mar 10, 5 AM | $ 0.643 | +0.47% | ||
| Mar 10, 4 AM | $ 0.639 | +1.14% | ||
| Mar 10, 3 AM | $ 0.632 | +1.50% | ||
| Mar 10, 2 AM | $ 0.623 | -1.08% | ||
| Mar 10, 1 AM | $ 0.63 | -0.33% | ||
| Mar 10, 12 AM | $ 0.632 | +1.45% | ||
| Mar 9, 11 PM | $ 0.623 | -2.20% | ||
| Mar 9, 10 PM | $ 0.637 | +0.49% | ||
| Mar 9, 9 PM | $ 0.634 | -0.33% | ||
| Mar 9, 8 PM | $ 0.636 | +0.82% | ||
| Mar 9, 7 PM | $ 0.631 | -0.04% | ||
| Mar 9, 6 PM | $ 0.631 | -2.28% | ||
| Mar 9, 5 PM | $ 0.646 | -0.03% | ||
| Mar 9, 4 PM | $ 0.646 | +2.13% | ||