Aventus Historical Data

AVT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.369
-0.07%
$ 3.01 million $ 23,064
Jun 25, 8 AM $ 0.369
+0.02%
$ 3.01 million $ 23,734
Jun 25, 7 AM $ 0.369
+0.00%
$ 3.01 million $ 22,141
Jun 25, 6 AM $ 0.369
-0.03%
$ 3.01 million $ 22,171
Jun 25, 5 AM $ 0.369
+0.00%
$ 3.01 million $ 21,340
Jun 25, 4 AM $ 0.369
+2.23%
$ 3.01 million $ 21,330
Jun 25, 3 AM $ 0.361
-2.18%
$ 2.95 million $ 21,761
Jun 25, 2 AM $ 0.369
+2.25%
$ 3.01 million $ 21,967
Jun 25, 1 AM $ 0.361
+0.00%
$ 2.94 million $ 24,112
Jun 25, 12 AM $ 0.361
-0.01%
$ 2.94 million $ 23,877
Jun 24, 11 PM $ 0.361
-0.04%
$ 2.95 million $ 23,913
Jun 24, 10 PM $ 0.361
+0.00%
$ 2.95 million $ 20,227
Jun 24, 9 PM $ 0.361
+0.00%
$ 2.95 million $ 20,073
Jun 24, 8 PM $ 0.361
+2.07%
$ 2.95 million $ 20,067
Jun 24, 7 PM $ 0.354
-2.06%
$ 2.89 million $ 18,188
Jun 24, 6 PM $ 0.361
-0.12%
$ 2.95 million $ 18,443
Jun 24, 5 PM $ 0.362
-2.51%
$ 2.95 million $ 16,619
Jun 24, 4 PM $ 0.371
-0.07%
$ 3.03 million $ 14,199
Jun 24, 3 PM $ 0.371
-0.08%
$ 3.03 million $ 14,128
Jun 24, 2 PM $ 0.371
-2.22%
$ 3.03 million $ 13,098
Jun 24, 1 PM $ 0.38
-0.08%
$ 3.1 million $ 8,633
Jun 24, 12 PM $ 0.381
+0.90%
$ 3.11 million $ 7,372
Jun 24, 11 AM $ 0.377
-0.03%
$ 3.08 million $ 7,352
Jun 24, 10 AM $ 0.377
-0.02%
$ 3.08 million $ 7,352
Jun 24, 9 AM $ 0.377
-0.03%
$ 3.08 million $ 8,387
Jun 24, 8 AM $ 0.378
-0.90%
$ 3.08 million $ 8,391
Jun 24, 7 AM $ 0.381
+0.02%
$ 3.11 million $ 8,469
Jun 24, 6 AM $ 0.381
+0.03%
$ 3.11 million $ 8,953
Jun 24, 5 AM $ 0.381
+0.82%
$ 3.11 million $ 9,660
Jun 24, 4 AM $ 0.378
-0.04%
$ 3.08 million $ 10,082
Jun 24, 3 AM $ 0.378
-1.18%
$ 3.08 million $ 10,069
Jun 24, 2 AM $ 0.382
+1.97%
$ 3.12 million $ 12,426
Jun 24, 1 AM $ 0.375
-0.01%
$ 3.06 million $ 12,203
Jun 24, 12 AM $ 0.375
-0.77%
$ 3.06 million $ 12,122
Jun 23, 11 PM $ 0.378
-0.25%
$ 3.08 million $ 10,036
Jun 23, 10 PM $ 0.379
+0.86%
$ 3.09 million $ 11,861
Jun 23, 9 PM $ 0.376
+0.00%
$ 3.07 million $ 11,802
Jun 23, 8 PM $ 0.376
-0.78%
$ 3.07 million $ 11,802
Jun 23, 7 PM $ 0.379
-0.44%
$ 3.09 million $ 11,881
Jun 23, 6 PM $ 0.38
+0.85%
$ 3.1 million $ 11,939
Jun 23, 5 PM $ 0.377
-0.76%
$ 3.08 million $ 11,780
Jun 23, 4 PM $ 0.38
-0.03%
$ 3.1 million $ 17,571
Jun 23, 3 PM $ 0.38
+0.00%
$ 3.1 million $ 18,172
Jun 23, 2 PM $ 0.38
+0.03%
$ 3.1 million $ 18,285
Jun 23, 1 PM $ 0.38
+1.23%
$ 3.1 million $ 13,165
Jun 23, 12 PM $ 0.375
+0.27%
$ 3.06 million $ 15,779
Jun 23, 11 AM $ 0.374
-1.43%
$ 3.06 million $ 21,184
Jun 23, 10 AM $ 0.38
+1.41%
$ 3.1 million $ 21,525
Jun 23, 9 AM $ 0.375
+0.00%
$ 3.06 million $ 19,051
Jun 23, 8 AM $ 0.375
-1.50%
$ 3.06 million $ 19,534