Coinranking
Aventus Historical Data
AVT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 7 AM | $0.209 | +0.27% | ||
| Sep 27, 6 AM | $0.209 | -1.01% | ||
| Sep 27, 5 AM | $0.211 | +3.34% | ||
| Sep 27, 4 AM | $0.204 | -0.71% | ||
| Sep 27, 3 AM | $0.206 | +2.40% | ||
| Sep 27, 2 AM | $0.201 | -2.30% | ||
| Sep 27, 1 AM | $0.206 | -0.04% | ||
| Sep 27, 12 AM | $0.206 | -2.90% | ||
| Sep 26, 11 PM | $0.212 | -0.68% | ||
| Sep 26, 10 PM | $0.213 | +0.90% | ||
| Sep 26, 9 PM | $0.212 | +0.00% | ||
| Sep 26, 8 PM | $0.212 | -1.03% | ||
| Sep 26, 7 PM | $0.215 | +0.43% | ||
| Sep 26, 6 PM | $0.214 | +1.27% | ||
| Sep 26, 5 PM | $0.211 | -0.84% | ||
| Sep 26, 4 PM | $0.213 | -0.50% | ||
| Sep 26, 3 PM | $0.214 | +0.78% | ||
| Sep 26, 2 PM | $0.212 | +0.25% | ||
| Sep 26, 1 PM | $0.212 | +3.01% | ||
| Sep 26, 12 PM | $0.205 | -1.15% | ||
| Sep 26, 11 AM | $0.208 | +1.15% | ||
| Sep 26, 10 AM | $0.205 | +0.89% | ||
| Sep 26, 9 AM | $0.204 | +1.68% | ||
| Sep 26, 8 AM | $0.2 | +0.20% | ||
| Sep 26, 7 AM | $0.2 | +0.02% | ||
| Sep 26, 6 AM | $0.2 | -2.86% | ||
| Sep 26, 5 AM | $0.206 | -0.57% | ||
| Sep 26, 4 AM | $0.207 | -0.01% | ||
| Sep 26, 3 AM | $0.207 | -1.22% | ||
| Sep 26, 2 AM | $0.21 | -0.01% | ||
| Sep 26, 1 AM | $0.21 | -0.05% | ||
| Sep 26, 12 AM | $0.21 | +1.20% | ||
| Sep 25, 11 PM | $0.207 | +0.01% | ||
| Sep 25, 10 PM | $0.207 | +2.33% | ||
| Sep 25, 9 PM | $0.202 | -2.65% | ||
| Sep 25, 8 PM | $0.208 | +0.03% | ||
| Sep 25, 7 PM | $0.208 | -0.07% | ||
| Sep 25, 6 PM | $0.208 | +0.03% | ||
| Sep 25, 5 PM | $0.208 | +2.15% | ||
| Sep 25, 4 PM | $0.204 | -3.37% | ||
| Sep 25, 3 PM | $0.211 | +0.00% | ||
| Sep 25, 2 PM | $0.211 | +0.21% | ||
| Sep 25, 1 PM | $0.21 | +0.96% | ||
| Sep 25, 12 PM | $0.208 | -0.44% | ||
| Sep 25, 11 AM | $0.209 | +0.39% | ||
| Sep 25, 10 AM | $0.208 | -1.23% | ||
| Sep 25, 9 AM | $0.211 | +0.08% | ||
| Sep 25, 8 AM | $0.211 | +0.17% | ||
| Sep 25, 7 AM | $0.21 | +0.54% | ||
| Sep 25, 6 AM | $0.209 | +0.20% | ||