Aventus Historical Data

AVT Page 23
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:44 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:43 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:42 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:41 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:40 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:39 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:38 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:37 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:36 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:35 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:34 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:33 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:32 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:31 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:30 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:29 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:28 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:27 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:26 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:25 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:24 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:23 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:22 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:21 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:20 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:19 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:18 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:17 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:16 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:15 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:14 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:13 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:12 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:11 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:10 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:09 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:08 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:07 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:06 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:05 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:04 PM $ 0.55
+0.00%
$ 4.41 million $ 4,637
5:03 PM $ 0.55
+0.00%
$ 4.41 million $ 4,611
5:02 PM $ 0.55
+0.00%
$ 4.41 million $ 4,632
5:01 PM $ 0.55
+0.00%
$ 4.41 million $ 4,665
5:00 PM $ 0.55
+1.84%
$ 4.41 million $ 4,894
4:59 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:58 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:57 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894
4:56 PM $ 0.54
+0.00%
$ 4.33 million $ 4,894