Aventus Historical Data

AVT Page 23
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:17 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:16 PM $ 0.386
+0.00%
$ 3.15 million $ 13,184
5:15 PM $ 0.386
+0.00%
$ 3.15 million $ 13,184
5:14 PM $ 0.386
-0.02%
$ 3.15 million $ 13,184
5:13 PM $ 0.386
+0.00%
$ 3.15 million $ 13,170
5:12 PM $ 0.386
+0.00%
$ 3.15 million $ 13,170
5:11 PM $ 0.386
+0.00%
$ 3.15 million $ 13,164
5:10 PM $ 0.386
+0.00%
$ 3.15 million $ 13,154
5:09 PM $ 0.386
+0.00%
$ 3.15 million $ 13,145
5:08 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:07 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:06 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:05 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:04 PM $ 0.386
+0.00%
$ 3.15 million $ 13,125
5:03 PM $ 0.386
+0.00%
$ 3.15 million $ 13,122
5:02 PM $ 0.386
+0.00%
$ 3.15 million $ 13,122
5:01 PM $ 0.386
-0.94%
$ 3.15 million $ 13,125
5:00 PM $ 0.39
+0.00%
$ 3.15 million $ 13,295
4:59 PM $ 0.39
+0.00%
$ 3.18 million $ 13,292
4:58 PM $ 0.39
+0.00%
$ 3.18 million $ 13,292
4:57 PM $ 0.39
+0.00%
$ 3.18 million $ 13,295
4:56 PM $ 0.39
+0.00%
$ 3.18 million $ 13,295
4:55 PM $ 0.39
+0.00%
$ 3.18 million $ 13,299
4:54 PM $ 0.39
+0.02%
$ 3.18 million $ 13,295
4:53 PM $ 0.39
+0.00%
$ 3.18 million $ 13,295
4:52 PM $ 0.39
+0.00%
$ 3.18 million $ 13,295
4:51 PM $ 0.39
+0.00%
$ 3.18 million $ 13,295
4:50 PM $ 0.39
+0.07%
$ 3.18 million $ 13,295
4:49 PM $ 0.39
-0.07%
$ 3.18 million $ 13,298
4:48 PM $ 0.39
-0.12%
$ 3.18 million $ 13,298
4:47 PM $ 0.39
+0.00%
$ 3.18 million $ 13,297
4:46 PM $ 0.39
-0.07%
$ 3.18 million $ 13,297
4:45 PM $ 0.39
+0.00%
$ 3.18 million $ 13,293
4:44 PM $ 0.39
+0.00%
$ 3.19 million $ 13,297
4:43 PM $ 0.39
+0.00%
$ 3.19 million $ 13,297
4:42 PM $ 0.39
+0.00%
$ 3.19 million $ 13,297
4:41 PM $ 0.39
+0.00%
$ 3.19 million $ 13,297
4:40 PM $ 0.39
+0.00%
$ 3.19 million $ 13,301
4:39 PM $ 0.39
-0.01%
$ 3.19 million $ 13,338
4:38 PM $ 0.39
+0.00%
$ 3.19 million $ 13,338
4:37 PM $ 0.39
+0.00%
$ 3.19 million $ 13,342
4:36 PM $ 0.39
+0.11%
$ 3.19 million $ 13,342
4:35 PM $ 0.39
+0.00%
$ 3.19 million $ 13,338
4:34 PM $ 0.39
+0.00%
$ 3.18 million $ 13,338
4:33 PM $ 0.39
+0.00%
$ 3.18 million $ 13,338
4:32 PM $ 0.39
+0.00%
$ 3.18 million $ 13,338
4:31 PM $ 0.39
+0.49%
$ 3.18 million $ 13,284
4:30 PM $ 0.388
+0.16%
$ 3.18 million $ 13,218
4:29 PM $ 0.387
+0.00%
$ 3.16 million $ 13,218