Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.803
-0.80%
$8.52 million $156,574
Sep 18, 2023 $0.81
+3.13%
$8.59 million $124,746
Sep 17, 2023 $0.785
-0.85%
$8.33 million $120,055
Sep 16, 2023 $0.792
+0.45%
$8.4 million $136,214
Sep 15, 2023 $0.794
+1.87%
$8.43 million $375,906
Sep 14, 2023 $0.78
+0.31%
$8.27 million $129,736
Sep 13, 2023 $0.779
-1.86%
$8.27 million $109,197
Sep 12, 2023 $0.794
-0.02%
$8.42 million $138,393
Sep 11, 2023 $0.794
-0.86%
$8.42 million $129,901
Sep 10, 2023 $0.801
+0.97%
$8.5 million $113,893
Sep 9, 2023 $0.794
+0.61%
$8.42 million $84,428
Sep 8, 2023 $0.789
-1.06%
$8.37 million $27,863
Sep 7, 2023 $0.798
+1.13%
$8.46 million $120,188
Sep 6, 2023 $0.789
-2.46%
$8.37 million $163,435
Sep 5, 2023 $0.809
+2.83%
$8.58 million $223,991
Sep 4, 2023 $0.794
+0.75%
$8.42 million $755,687
Sep 3, 2023 $0.788
+0.21%
$8.35 million $105,780
Sep 2, 2023 $0.786
-1.00%
$8.34 million $104,823
Sep 1, 2023 $0.794
-0.32%
$8.42 million $116,473
Aug 31, 2023 $0.796
-2.29%
$8.45 million $120,853
Aug 30, 2023 $0.815
-0.32%
$8.64 million $107,889
Aug 29, 2023 $0.818
+2.36%
$8.67 million $129,741
Aug 28, 2023 $0.799
-1.49%
$8.47 million $151,891
Aug 27, 2023 $0.811
-0.90%
$8.6 million $114,504
Aug 26, 2023 $0.818
-1.94%
$8.68 million $121,973
Aug 25, 2023 $0.834
-1.14%
$8.85 million $106,725
Aug 24, 2023 $0.844
+1.48%
$8.95 million $122,422
Aug 23, 2023 $0.832
+0.07%
$8.82 million $131,254
Aug 22, 2023 $0.831
-2.46%
$8.82 million $92,510
Aug 21, 2023 $0.852
+0.20%
$9.04 million $48,087
Aug 20, 2023 $0.85
-0.19%
$9.02 million $57,494
Aug 19, 2023 $0.852
-0.97%
$9.04 million $105,526
Aug 18, 2023 $0.86
-6.23%
$9.12 million $255,290
Aug 17, 2023 $0.917
+3.23%
$9.72 million $469,080
Aug 16, 2023 $0.888
-3.08%
$9.42 million $223,237
Aug 15, 2023 $0.916
-2.19%
$9.72 million $144,636
Aug 14, 2023 $0.937
-0.73%
$9.94 million $207,951
Aug 13, 2023 $0.944
-0.05%
$10.01 million $143,154
Aug 12, 2023 $0.944
-0.16%
$10.01 million $236,483
Aug 11, 2023 $0.946
+0.42%
$10.03 million $130,536
Aug 9, 2023 $0.953
+2.51%
$10.11 million $147,497
Aug 8, 2023 $0.93
-2.22%
$9.86 million $219,119
Aug 7, 2023 $0.951
+1.00%
$10.09 million $175,774
Aug 6, 2023 $0.941
+0.30%
$9.98 million $123,729
Aug 5, 2023 $0.939
+0.65%
$9.95 million $125,350
Aug 4, 2023 $0.932
-1.34%
$9.89 million $129,626
Aug 3, 2023 $0.945
+0.83%
$10.02 million $145,077
Aug 2, 2023 $0.937
-0.62%
$9.94 million $106,034
Aug 1, 2023 $0.943
-0.62%
$10 million $155,891
Jul 31, 2023 $0.949
+0.18%
$10.07 million $168,523