Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.209
+0.20%
$1.8 million $170,729
Sep 25, 5 AM $0.209
+0.85%
$1.8 million $169,934
Sep 25, 4 AM $0.207
+1.28%
$1.79 million $173,169
Sep 25, 3 AM $0.205
+2.14%
$1.76 million $170,973
Sep 25, 2 AM $0.2
-1.41%
$1.73 million $167,329
Sep 25, 1 AM $0.203
+3.04%
$1.75 million $169,709
Sep 25, 12 AM $0.197
-0.07%
$1.7 million $164,080
Sep 24, 11 PM $0.197
-1.52%
$1.7 million $164,624
Sep 24, 10 PM $0.2
+0.46%
$1.73 million $177,928
Sep 24, 9 PM $0.199
+0.95%
$1.72 million $165,834
Sep 24, 8 PM $0.197
-1.23%
$1.7 million $167,161
Sep 24, 7 PM $0.2
-0.19%
$1.72 million $173,801
Sep 24, 6 PM $0.2
+0.04%
$1.73 million $238,178
Sep 24, 5 PM $0.2
+5.25%
$1.73 million $247,579
Sep 24, 4 PM $0.19
-1.65%
$1.64 million $239,414
Sep 24, 3 PM $0.193
+2.36%
$1.67 million $256,530
Sep 24, 2 PM $0.189
-1.52%
$1.63 million $241,824
Sep 24, 1 PM $0.192
+1.22%
$1.65 million $230,122
Sep 24, 12 PM $0.19
-0.37%
$1.63 million $202,921
Sep 24, 11 AM $0.19
+2.40%
$1.64 million $181,717
Sep 24, 10 AM $0.186
-1.79%
$1.6 million $182,092
Sep 24, 9 AM $0.189
-0.96%
$1.63 million $185,485
Sep 24, 8 AM $0.191
+0.40%
$1.65 million $185,214
Sep 24, 7 AM $0.19
-2.60%
$1.64 million $184,813
Sep 24, 6 AM $0.195
+1.14%
$1.68 million $190,075
Sep 24, 5 AM $0.193
-0.66%
$1.67 million $186,887
Sep 24, 4 AM $0.194
-0.81%
$1.68 million $184,290
Sep 24, 3 AM $0.196
-0.79%
$1.69 million $186,097
Sep 24, 2 AM $0.198
+0.80%
$1.7 million $192,873
Sep 24, 1 AM $0.196
-0.09%
$1.69 million $192,560
Sep 24, 12 AM $0.196
-2.82%
$1.69 million $193,540
Sep 23, 11 PM $0.202
-1.14%
$1.74 million $200,606
Sep 23, 10 PM $0.204
+1.20%
$1.76 million $175,762
Sep 23, 9 PM $0.202
+1.03%
$1.74 million $169,944
Sep 23, 8 PM $0.2
-3.88%
$1.72 million $159,599
Sep 23, 7 PM $0.208
-5.20%
$1.8 million $163,336
Sep 23, 6 PM $0.22
+14.10%
$1.9 million $107,820
Sep 23, 5 PM $0.193
-6.55%
$1.66 million $83,770
Sep 23, 4 PM $0.202
+2.28%
$1.74 million $55,091
Sep 23, 3 PM $0.198
+0.09%
$1.7 million $47,196
Sep 23, 2 PM $0.197
+0.94%
$1.7 million $48,274
Sep 23, 1 PM $0.196
+0.03%
$1.69 million $45,826
Sep 23, 12 PM $0.195
+1.46%
$1.69 million $49,358
Sep 23, 11 AM $0.193
-1.65%
$1.66 million $48,124
Sep 23, 10 AM $0.196
-0.93%
$1.69 million $46,482
Sep 23, 9 AM $0.198
-0.08%
$1.7 million $48,804
Sep 23, 8 AM $0.198
+1.71%
$1.71 million $44,980
Sep 23, 7 AM $0.195
-2.15%
$1.68 million $43,910
Sep 23, 6 AM $0.199
-0.04%
$1.71 million $44,499
Sep 23, 5 AM $0.199
+0.49%
$1.71 million $44,369