Aventus Historical Data

AVT Page 24
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:48 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:47 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:46 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:45 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:44 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:43 PM $ 0.39
+0.00%
$ 3.18 million $ 13,220
5:42 PM $ 0.39
+0.00%
$ 3.18 million $ 13,220
5:41 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:40 PM $ 0.39
+0.27%
$ 3.18 million $ 13,219
5:39 PM $ 0.389
+0.00%
$ 3.18 million $ 13,220
5:38 PM $ 0.389
+0.00%
$ 3.18 million $ 13,220
5:37 PM $ 0.389
+0.00%
$ 3.18 million $ 13,224
5:36 PM $ 0.389
+0.00%
$ 3.18 million $ 13,224
5:35 PM $ 0.389
+0.00%
$ 3.18 million $ 13,224
5:34 PM $ 0.389
+0.00%
$ 3.18 million $ 13,220
5:33 PM $ 0.389
+0.00%
$ 3.18 million $ 13,220
5:32 PM $ 0.389
+0.00%
$ 3.18 million $ 13,239
5:31 PM $ 0.389
+0.97%
$ 3.18 million $ 13,239
5:30 PM $ 0.385
-0.22%
$ 3.18 million $ 13,109
5:29 PM $ 0.386
+0.00%
$ 3.15 million $ 13,109
5:28 PM $ 0.386
+0.00%
$ 3.15 million $ 13,113
5:27 PM $ 0.386
-0.01%
$ 3.15 million $ 13,148
5:26 PM $ 0.386
+0.00%
$ 3.15 million $ 13,177
5:25 PM $ 0.386
+0.00%
$ 3.15 million $ 13,177
5:24 PM $ 0.386
+0.00%
$ 3.15 million $ 13,177
5:23 PM $ 0.386
+0.00%
$ 3.15 million $ 13,177
5:22 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:21 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:20 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:19 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:18 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:17 PM $ 0.386
+0.00%
$ 3.15 million $ 13,181
5:16 PM $ 0.386
+0.00%
$ 3.15 million $ 13,184
5:15 PM $ 0.386
+0.00%
$ 3.15 million $ 13,184
5:14 PM $ 0.386
-0.02%
$ 3.15 million $ 13,184
5:13 PM $ 0.386
+0.00%
$ 3.15 million $ 13,170
5:12 PM $ 0.386
+0.00%
$ 3.15 million $ 13,170
5:11 PM $ 0.386
+0.00%
$ 3.15 million $ 13,164
5:10 PM $ 0.386
+0.00%
$ 3.15 million $ 13,154
5:09 PM $ 0.386
+0.00%
$ 3.15 million $ 13,145
5:08 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:07 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:06 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:05 PM $ 0.386
+0.00%
$ 3.15 million $ 13,135
5:04 PM $ 0.386
+0.00%
$ 3.15 million $ 13,125
5:03 PM $ 0.386
+0.00%
$ 3.15 million $ 13,122
5:02 PM $ 0.386
+0.00%
$ 3.15 million $ 13,122
5:01 PM $ 0.386
-0.94%
$ 3.15 million $ 13,125
5:00 PM $ 0.39
+0.00%
$ 3.15 million $ 13,295