Aventus Historical Data

AVT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.56
+0.00%
$ 4.49 million $ 12,686
May 3, 2 PM $ 0.56
+1.70%
$ 4.49 million $ 12,748
May 3, 1 PM $ 0.55
+0.00%
$ 4.41 million $ 12,169
May 3, 12 PM $ 0.55
+0.00%
$ 4.41 million $ 12,188
May 3, 11 AM $ 0.55
+0.00%
$ 4.41 million $ 12,169
May 3, 10 AM $ 0.55
-0.04%
$ 4.41 million $ 12,231
May 3, 9 AM $ 0.551
-1.62%
$ 4.41 million $ 12,708
May 3, 8 AM $ 0.56
+0.00%
$ 4.49 million $ 13,019
May 3, 7 AM $ 0.56
+0.00%
$ 4.49 million $ 13,019
May 3, 6 AM $ 0.56
+0.00%
$ 4.49 million $ 12,980
May 3, 5 AM $ 0.56
+0.00%
$ 4.49 million $ 12,980
May 3, 4 AM $ 0.56
+0.00%
$ 4.49 million $ 13,023
May 3, 3 AM $ 0.56
+0.00%
$ 4.49 million $ 13,023
May 3, 2 AM $ 0.56
+0.00%
$ 4.49 million $ 14,053
May 3, 1 AM $ 0.56
-1.60%
$ 4.49 million $ 14,580
May 3, 12 AM $ 0.569
+1.63%
$ 4.56 million $ 13,259
May 2, 11 PM $ 0.56
+0.00%
$ 4.49 million $ 13,005
May 2, 10 PM $ 0.56
-1.66%
$ 4.49 million $ 12,885
May 2, 9 PM $ 0.569
+1.63%
$ 4.56 million $ 12,786
May 2, 8 PM $ 0.56
+0.00%
$ 4.49 million $ 11,767
May 2, 7 PM $ 0.56
+0.00%
$ 4.49 million $ 12,253
May 2, 6 PM $ 0.56
+1.66%
$ 4.49 million $ 12,861
May 2, 5 PM $ 0.551
+1.89%
$ 4.42 million $ 12,619
May 2, 4 PM $ 0.541
+0.00%
$ 4.33 million $ 4,149
May 2, 3 PM $ 0.541
+0.00%
$ 4.33 million $ 4,121
May 2, 2 PM $ 0.541
-1.62%
$ 4.33 million $ 4,061
May 2, 1 PM $ 0.55
+0.00%
$ 4.41 million $ 4,127
May 2, 12 PM $ 0.55
+0.00%
$ 4.41 million $ 4,173
May 2, 11 AM $ 0.55
+0.00%
$ 4.41 million $ 4,223
May 2, 10 AM $ 0.55
-0.22%
$ 4.41 million $ 4,161
May 2, 9 AM $ 0.551
-1.50%
$ 4.42 million $ 4,341
May 2, 8 AM $ 0.559
+0.00%
$ 4.48 million $ 8,124
May 2, 7 AM $ 0.559
+1.47%
$ 4.48 million $ 8,124
May 2, 6 AM $ 0.551
+0.00%
$ 4.42 million $ 7,943
May 2, 5 AM $ 0.551
+1.48%
$ 4.42 million $ 7,943
May 2, 4 AM $ 0.543
+0.03%
$ 4.35 million $ 7,803
May 2, 3 AM $ 0.543
-1.44%
$ 4.35 million $ 8,212
May 2, 2 AM $ 0.551
-0.01%
$ 4.42 million $ 10,740
May 2, 1 AM $ 0.551
+0.00%
$ 4.42 million $ 10,189
May 2, 12 AM $ 0.551
+0.02%
$ 4.42 million $ 10,370
May 1, 11 PM $ 0.551
+0.00%
$ 4.41 million $ 12,100
May 1, 10 PM $ 0.551
+0.00%
$ 4.41 million $ 12,326
May 1, 9 PM $ 0.551
-1.57%
$ 4.41 million $ 12,326
May 1, 8 PM $ 0.559
+1.58%
$ 4.48 million $ 12,022
May 1, 7 PM $ 0.551
-0.01%
$ 4.41 million $ 11,380
May 1, 6 PM $ 0.551
-1.54%
$ 4.41 million $ 10,782
May 1, 5 PM $ 0.559
+1.56%
$ 4.48 million $ 10,979
May 1, 4 PM $ 0.551
+0.00%
$ 4.42 million $ 10,770
May 1, 3 PM $ 0.551
+0.00%
$ 4.42 million $ 10,801
May 1, 2 PM $ 0.551
+0.00%
$ 4.42 million $ 10,801