Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.199
+0.49%
$1.71 million $44,369
Sep 23, 4 AM $0.198
+0.10%
$1.71 million $44,614
Sep 23, 3 AM $0.198
-0.03%
$1.71 million $44,630
Sep 23, 2 AM $0.198
+1.11%
$1.71 million $39,171
Sep 23, 1 AM $0.196
-1.13%
$1.69 million $38,301
Sep 23, 12 AM $0.198
+1.84%
$1.71 million $38,048
Sep 22, 11 PM $0.194
+0.31%
$1.68 million $35,477
Sep 22, 10 PM $0.194
-1.78%
$1.67 million $36,546
Sep 22, 9 PM $0.197
+1.35%
$1.7 million $36,330
Sep 22, 8 PM $0.195
+0.82%
$1.68 million $37,091
Sep 22, 7 PM $0.193
+1.55%
$1.66 million $34,958
Sep 22, 6 PM $0.19
-0.25%
$1.64 million $33,540
Sep 22, 5 PM $0.191
-0.17%
$1.64 million $35,192
Sep 22, 4 PM $0.191
+0.46%
$1.65 million $31,957
Sep 22, 3 PM $0.19
-0.60%
$1.64 million $35,280
Sep 22, 2 PM $0.191
+2.53%
$1.65 million $58,568
Sep 22, 1 PM $0.186
-2.13%
$1.61 million $59,560
Sep 22, 12 PM $0.19
-0.59%
$1.64 million $57,797
Sep 22, 11 AM $0.192
+0.52%
$1.65 million $64,793
Sep 22, 10 AM $0.191
+0.00%
$1.64 million $64,456
Sep 22, 9 AM $0.191
-0.97%
$1.64 million $65,760
Sep 22, 8 AM $0.192
+0.00%
$1.66 million $66,570
Sep 22, 7 AM $0.192
+0.18%
$1.66 million $66,690
Sep 22, 6 AM $0.192
-0.23%
$1.66 million $66,480
Sep 22, 5 AM $0.193
+0.03%
$1.66 million $63,483
Sep 22, 4 AM $0.193
+0.97%
$1.66 million $68,121
Sep 22, 3 AM $0.191
+0.21%
$1.64 million $67,331
Sep 22, 2 AM $0.19
+0.22%
$1.64 million $66,971
Sep 22, 1 AM $0.19
+0.21%
$1.64 million $72,986
Sep 22, 12 AM $0.189
+0.34%
$1.63 million $72,961
Sep 21, 11 PM $0.189
+3.62%
$1.63 million $76,882
Sep 21, 10 PM $0.182
-4.23%
$1.57 million $66,638
Sep 21, 9 PM $0.19
+0.79%
$1.64 million $74,352
Sep 21, 8 PM $0.189
+1.81%
$1.63 million $72,717
Sep 21, 7 PM $0.185
-2.35%
$1.6 million $64,802
Sep 21, 6 PM $0.188
-2.12%
$1.62 million $62,424
Sep 21, 5 PM $0.192
-1.16%
$1.66 million $60,966
Sep 21, 4 PM $0.195
-1.07%
$1.68 million $63,724
Sep 21, 3 PM $0.197
+5.65%
$1.7 million $67,420
Sep 21, 2 PM $0.185
+1.89%
$1.6 million $43,709
Sep 21, 1 PM $0.182
+0.56%
$1.57 million $44,103
Sep 21, 12 PM $0.181
-0.26%
$1.56 million $47,383
Sep 21, 11 AM $0.181
+0.16%
$1.56 million $41,508
Sep 21, 10 AM $0.181
-0.14%
$1.56 million $40,863
Sep 21, 9 AM $0.181
-0.59%
$1.56 million $35,833
Sep 21, 8 AM $0.182
+0.31%
$1.57 million $36,037
Sep 21, 7 AM $0.182
+1.52%
$1.56 million $36,090
Sep 21, 6 AM $0.179
+0.39%
$1.54 million $37,285
Sep 21, 5 AM $0.178
-1.13%
$1.54 million $40,813
Sep 21, 4 AM $0.18
-1.66%
$1.55 million $36,603