Aventus Historical Data

AVT Page 25
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.385
+0.00%
$ 3.14 million $ 13,162
6:24 PM $ 0.385
-0.34%
$ 3.14 million $ 13,161
6:23 PM $ 0.386
+0.00%
$ 3.14 million $ 13,161
6:22 PM $ 0.386
+0.00%
$ 3.14 million $ 13,161
6:21 PM $ 0.386
+0.00%
$ 3.14 million $ 13,161
6:20 PM $ 0.386
+0.00%
$ 3.14 million $ 13,165
6:19 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:18 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:17 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:16 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:15 PM $ 0.386
+0.00%
$ 3.15 million $ 13,169
6:14 PM $ 0.386
+0.00%
$ 3.15 million $ 13,169
6:13 PM $ 0.386
+0.00%
$ 3.15 million $ 13,169
6:12 PM $ 0.386
+0.00%
$ 3.15 million $ 13,173
6:11 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:10 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:09 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:08 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:07 PM $ 0.386
+0.00%
$ 3.15 million $ 13,172
6:06 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:05 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:04 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:03 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:02 PM $ 0.386
+0.00%
$ 3.15 million $ 13,172
6:01 PM $ 0.386
-0.96%
$ 3.15 million $ 13,172
6:00 PM $ 0.39
+0.00%
$ 3.15 million $ 13,212
5:59 PM $ 0.39
+0.00%
$ 3.18 million $ 13,212
5:58 PM $ 0.39
-0.04%
$ 3.18 million $ 13,212
5:57 PM $ 0.39
+0.00%
$ 3.18 million $ 13,212
5:56 PM $ 0.39
+0.00%
$ 3.18 million $ 13,212
5:55 PM $ 0.39
+0.00%
$ 3.18 million $ 13,212
5:54 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:53 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:52 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:51 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:50 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:49 PM $ 0.39
+0.00%
$ 3.18 million $ 13,216
5:48 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:47 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:46 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:45 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:44 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:43 PM $ 0.39
+0.00%
$ 3.18 million $ 13,220
5:42 PM $ 0.39
+0.00%
$ 3.18 million $ 13,220
5:41 PM $ 0.39
+0.00%
$ 3.18 million $ 13,219
5:40 PM $ 0.39
+0.27%
$ 3.18 million $ 13,219
5:39 PM $ 0.389
+0.00%
$ 3.18 million $ 13,220
5:38 PM $ 0.389
+0.00%
$ 3.18 million $ 13,220
5:37 PM $ 0.389
+0.00%
$ 3.18 million $ 13,224
5:36 PM $ 0.389
+0.00%
$ 3.18 million $ 13,224