Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.18
-1.66%
$1.55 million $36,603
Sep 21, 3 AM $0.183
+0.21%
$1.58 million $37,017
Sep 21, 2 AM $0.183
+1.45%
$1.56 million $37,930
Sep 21, 1 AM $0.18
-0.21%
$1.54 million $37,102
Sep 21, 12 AM $0.181
-1.34%
$1.54 million $38,254
Sep 20, 11 PM $0.183
+0.00%
$1.56 million $39,523
Sep 20, 10 PM $0.183
-0.23%
$1.56 million $39,513
Sep 20, 9 PM $0.183
+3.73%
$1.57 million $70,384
Sep 20, 8 PM $0.177
+0.83%
$1.51 million $64,653
Sep 20, 7 PM $0.175
-1.29%
$1.5 million $63,897
Sep 20, 6 PM $0.178
+0.20%
$1.52 million $64,239
Sep 20, 5 PM $0.177
-0.01%
$1.52 million $64,155
Sep 20, 4 PM $0.177
+4.30%
$1.52 million $62,301
Sep 20, 3 PM $0.17
+1.85%
$1.45 million $56,100
Sep 20, 2 PM $0.167
-2.83%
$1.43 million $50,986
Sep 20, 1 PM $0.172
-0.10%
$1.47 million $48,373
Sep 20, 12 PM $0.172
-0.13%
$1.47 million $48,247
Sep 20, 11 AM $0.172
-0.27%
$1.47 million $50,112
Sep 20, 10 AM $0.173
-0.37%
$1.48 million $50,156
Sep 20, 9 AM $0.173
+0.32%
$1.48 million $50,460
Sep 20, 8 AM $0.173
+0.13%
$1.48 million $50,609
Sep 20, 7 AM $0.172
+1.46%
$1.47 million $50,292
Sep 20, 6 AM $0.17
-2.57%
$1.45 million $47,466
Sep 20, 5 AM $0.174
+0.25%
$1.49 million $51,646
Sep 20, 4 AM $0.174
-0.82%
$1.49 million $51,382
Sep 20, 3 AM $0.175
-0.34%
$1.5 million $49,549
Sep 20, 2 AM $0.176
-1.01%
$1.51 million $49,605
Sep 20, 1 AM $0.178
+1.02%
$1.52 million $53,444
Sep 20, 12 AM $0.176
-0.26%
$1.51 million $53,113
Sep 19, 11 PM $0.177
+3.51%
$1.51 million $48,804
Sep 19, 10 PM $0.171
-7.79%
$1.46 million $52,008
Sep 19, 9 PM $0.185
-1.27%
$1.58 million $25,997
Sep 19, 8 PM $0.187
+1.41%
$1.6 million $26,214
Sep 19, 7 PM $0.185
-1.47%
$1.58 million $26,836
Sep 19, 6 PM $0.188
+0.31%
$1.6 million $32,041
Sep 19, 5 PM $0.187
-0.36%
$1.6 million $34,556
Sep 19, 4 PM $0.188
+1.31%
$1.6 million $36,111
Sep 19, 3 PM $0.185
-0.03%
$1.58 million $34,085
Sep 19, 2 PM $0.185
+0.45%
$1.58 million $33,927
Sep 19, 1 PM $0.184
-0.37%
$1.58 million $38,505
Sep 19, 12 PM $0.185
-0.05%
$1.58 million $38,791
Sep 19, 11 AM $0.185
-0.02%
$1.58 million $38,793
Sep 19, 10 AM $0.185
+0.15%
$1.58 million $44,792
Sep 19, 9 AM $0.185
+0.95%
$1.58 million $45,499
Sep 19, 8 AM $0.183
-0.20%
$1.57 million $44,747
Sep 19, 7 AM $0.184
+2.06%
$1.57 million $44,800
Sep 19, 6 AM $0.18
-2.73%
$1.54 million $43,227
Sep 19, 5 AM $0.185
+0.20%
$1.58 million $40,033
Sep 19, 4 AM $0.185
-0.09%
$1.58 million $37,310
Sep 19, 3 AM $0.185
+0.78%
$1.58 million $37,592