Aventus Historical Data

AVT Page 26
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:56 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:55 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:54 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:53 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:52 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:51 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:50 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:49 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:48 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:47 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:46 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:45 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:44 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:43 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:42 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:41 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:40 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:39 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:38 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:37 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:36 PM $ 0.388
+0.00%
$ 3.17 million $ 13,319
6:35 PM $ 0.388
+0.00%
$ 3.17 million $ 13,319
6:34 PM $ 0.388
+0.00%
$ 3.17 million $ 13,319
6:33 PM $ 0.388
+0.00%
$ 3.17 million $ 13,319
6:32 PM $ 0.388
+0.00%
$ 3.17 million $ 13,319
6:31 PM $ 0.388
+0.01%
$ 3.17 million $ 13,251
6:30 PM $ 0.388
+1.00%
$ 3.17 million $ 13,162
6:29 PM $ 0.385
+0.00%
$ 3.14 million $ 13,158
6:28 PM $ 0.385
+0.00%
$ 3.14 million $ 13,158
6:27 PM $ 0.385
+0.00%
$ 3.14 million $ 13,158
6:26 PM $ 0.385
+0.00%
$ 3.14 million $ 13,158
6:25 PM $ 0.385
+0.00%
$ 3.14 million $ 13,162
6:24 PM $ 0.385
-0.34%
$ 3.14 million $ 13,161
6:23 PM $ 0.386
+0.00%
$ 3.14 million $ 13,161
6:22 PM $ 0.386
+0.00%
$ 3.14 million $ 13,161
6:21 PM $ 0.386
+0.00%
$ 3.14 million $ 13,161
6:20 PM $ 0.386
+0.00%
$ 3.14 million $ 13,165
6:19 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:18 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:17 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:16 PM $ 0.386
+0.00%
$ 3.15 million $ 13,165
6:15 PM $ 0.386
+0.00%
$ 3.15 million $ 13,169
6:14 PM $ 0.386
+0.00%
$ 3.15 million $ 13,169
6:13 PM $ 0.386
+0.00%
$ 3.15 million $ 13,169
6:12 PM $ 0.386
+0.00%
$ 3.15 million $ 13,173
6:11 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:10 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:09 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168
6:08 PM $ 0.386
+0.00%
$ 3.15 million $ 13,168