Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.185
+0.78%
$1.58 million $37,592
Sep 19, 2 AM $0.183
-1.21%
$1.57 million $37,719
Sep 19, 1 AM $0.186
-0.50%
$1.59 million $35,780
Sep 19, 12 AM $0.186
+0.85%
$1.59 million $35,636
Sep 18, 11 PM $0.185
-1.74%
$1.58 million $35,396
Sep 18, 10 PM $0.188
-0.45%
$1.61 million $33,471
Sep 18, 9 PM $0.189
-1.91%
$1.62 million $33,104
Sep 18, 8 PM $0.193
-0.06%
$1.65 million $33,462
Sep 18, 7 PM $0.193
+0.66%
$1.65 million $30,464
Sep 18, 6 PM $0.192
+2.43%
$1.64 million $25,203
Sep 18, 5 PM $0.187
+1.81%
$1.6 million $22,378
Sep 18, 4 PM $0.184
+0.38%
$1.57 million $21,389
Sep 18, 3 PM $0.183
+0.16%
$1.56 million $19,991
Sep 18, 2 PM $0.183
+2.90%
$1.56 million $24,166
Sep 18, 1 PM $0.178
-0.60%
$1.52 million $15,656
Sep 18, 12 PM $0.179
-3.29%
$1.53 million $16,540
Sep 18, 11 AM $0.185
+3.81%
$1.58 million $16,206
Sep 18, 10 AM $0.178
+1.47%
$1.52 million $11,664
Sep 18, 9 AM $0.175
+0.02%
$1.5 million $8,793
Sep 18, 8 AM $0.175
+0.05%
$1.5 million $9,777
Sep 18, 7 AM $0.175
-0.12%
$1.5 million $9,831
Sep 18, 6 AM $0.175
+0.00%
$1.5 million $9,746
Sep 18, 5 AM $0.175
+0.11%
$1.5 million $9,795
Sep 18, 4 AM $0.175
+0.02%
$1.5 million $9,933
Sep 18, 3 AM $0.175
+0.37%
$1.5 million $9,450
Sep 18, 2 AM $0.175
-1.38%
$1.49 million $8,533
Sep 18, 1 AM $0.177
-4.40%
$1.51 million $8,153
Sep 18, 12 AM $0.185
+5.86%
$1.58 million $9,448
Sep 17, 11 PM $0.175
+1.10%
$1.49 million $9,091
Sep 17, 10 PM $0.173
-7.55%
$1.48 million $8,355
Sep 17, 9 PM $0.187
-0.15%
$1.6 million $7,604
Sep 17, 8 PM $0.187
-0.56%
$1.6 million $8,343
Sep 17, 7 PM $0.188
+1.99%
$1.61 million $8,601
Sep 17, 6 PM $0.185
-0.69%
$1.58 million $10,122
Sep 17, 5 PM $0.186
+3.58%
$1.59 million $9,942
Sep 17, 4 PM $0.18
-3.01%
$1.54 million $9,087
Sep 17, 3 PM $0.185
+0.33%
$1.58 million $10,363
Sep 17, 2 PM $0.185
-1.89%
$1.58 million $10,797
Sep 17, 1 PM $0.188
+3.82%
$1.61 million $11,573
Sep 17, 12 PM $0.181
-2.90%
$1.55 million $9,981
Sep 17, 11 AM $0.187
+1.89%
$1.6 million $12,850
Sep 17, 10 AM $0.183
+2.66%
$1.57 million $14,712
Sep 17, 9 AM $0.178
-0.81%
$1.53 million $13,976
Sep 17, 8 AM $0.18
-1.67%
$1.54 million $12,940
Sep 17, 7 AM $0.183
+2.03%
$1.56 million $13,742
Sep 17, 6 AM $0.179
+1.33%
$1.53 million $13,515
Sep 17, 5 AM $0.177
-0.57%
$1.51 million $13,663
Sep 17, 4 AM $0.178
+0.38%
$1.52 million $14,456
Sep 17, 3 AM $0.177
+0.24%
$1.52 million $15,446
Sep 17, 2 AM $0.177
+0.44%
$1.51 million $15,791