Aventus Historical Data

AVT Page 27
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:24 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:23 PM $ 0.384
+0.00%
$ 3.14 million $ 12,974
7:22 PM $ 0.384
+0.03%
$ 3.14 million $ 14,139
7:21 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143
7:20 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143
7:19 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143
7:18 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143
7:17 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143
7:16 PM $ 0.384
+0.00%
$ 3.14 million $ 14,143
7:15 PM $ 0.384
+0.02%
$ 3.14 million $ 14,142
7:14 PM $ 0.384
+0.00%
$ 3.14 million $ 14,142
7:13 PM $ 0.384
+0.00%
$ 3.14 million $ 14,142
7:12 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:11 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:10 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:09 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:08 PM $ 0.384
+0.00%
$ 3.14 million $ 14,142
7:07 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:06 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:05 PM $ 0.384
+0.00%
$ 3.14 million $ 14,146
7:04 PM $ 0.384
-0.09%
$ 3.14 million $ 14,146
7:03 PM $ 0.385
+0.00%
$ 3.14 million $ 13,213
7:02 PM $ 0.385
+0.04%
$ 3.14 million $ 13,213
7:01 PM $ 0.384
-1.00%
$ 3.14 million $ 13,209
7:00 PM $ 0.388
-0.04%
$ 3.14 million $ 13,340
6:59 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:58 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:57 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:56 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:55 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:54 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:53 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:52 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:51 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:50 PM $ 0.388
+0.00%
$ 3.17 million $ 13,317
6:49 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:48 PM $ 0.388
+0.00%
$ 3.17 million $ 13,313
6:47 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:46 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:45 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:44 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:43 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:42 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:41 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:40 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:39 PM $ 0.388
+0.00%
$ 3.17 million $ 13,320
6:38 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:37 PM $ 0.388
+0.00%
$ 3.17 million $ 13,316
6:36 PM $ 0.388
+0.00%
$ 3.17 million $ 13,319