Aventus Historical Data

AVT Page 27
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:35 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:34 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:33 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:32 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:31 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:30 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:29 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:28 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:27 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:26 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:25 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:24 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:23 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:22 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:21 PM $ 0.39
+0.00%
$ 3.88 million $ 4,791
12:20 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:19 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:18 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:17 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:16 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:15 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:14 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:13 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:12 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:11 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:10 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:09 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:08 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:07 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:06 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:05 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:04 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:03 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:02 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:01 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
12:00 PM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:59 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:58 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:57 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:56 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:55 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:54 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:53 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:52 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:51 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:50 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:49 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:48 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462
11:47 AM $ 0.39
+0.00%
$ 3.88 million $ 4,462