Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $1.19
-2.50%
$12.6 million $127,676
Mar 1, 2023 $1.22
+1.60%
$12.96 million $89,716
Feb 28, 2023 $1.21
-0.28%
$12.75 million $83,165
Feb 27, 2023 $1.21
-3.87%
$12.79 million $215,472
Feb 26, 2023 $1.26
-0.73%
$13.3 million $76,950
Feb 25, 2023 $1.27
+2.32%
$13.4 million $110,001
Feb 24, 2023 $1.24
-2.83%
$13.1 million $169,591
Feb 23, 2023 $1.27
+1.61%
$13.48 million $101,426
Feb 22, 2023 $1.25
-0.47%
$13.26 million $156,595
Feb 21, 2023 $1.26
-2.61%
$13.33 million $112,028
Feb 20, 2023 $1.29
+2.73%
$13.68 million $72,488
Feb 19, 2023 $1.26
-3.43%
$13.32 million $226,218
Feb 18, 2023 $1.3
+0.99%
$13.79 million $155,327
Feb 17, 2023 $1.29
+0.68%
$13.66 million $117,126
Feb 16, 2023 $1.28
-1.83%
$13.57 million $114,426
Feb 15, 2023 $1.31
+4.31%
$13.82 million $132,238
Feb 14, 2023 $1.25
+0.10%
$13.25 million $85,609
Feb 13, 2023 $1.25
-1.80%
$13.23 million $77,115
Feb 12, 2023 $1.27
+0.06%
$13.48 million $43,380
Feb 11, 2023 $1.27
+0.48%
$13.47 million $66,158
Feb 10, 2023 $1.27
-2.70%
$13.4 million $78,801
Feb 9, 2023 $1.3
-2.42%
$13.77 million $66,080
Feb 8, 2023 $1.33
-0.14%
$14.12 million $72,438
Feb 7, 2023 $1.34
-0.12%
$14.14 million $191,019
Feb 6, 2023 $1.33
-1.54%
$14.04 million $103,397
Feb 5, 2023 $1.35
-1.99%
$14.25 million $223,236
Feb 4, 2023 $1.38
+3.27%
$14.54 million $79,663
Feb 3, 2023 $1.33
+1.73%
$14.08 million $92,881
Feb 2, 2023 $1.31
+0.13%
$13.84 million $94,641
Feb 1, 2023 $1.31
+1.41%
$13.83 million $112,678
Jan 31, 2023 $1.29
-1.81%
$13.63 million $40,978
Jan 30, 2023 $1.31
-2.34%
$13.88 million $56,150
Jan 29, 2023 $1.34
+1.68%
$14.22 million $45,021
Jan 28, 2023 $1.32
+1.45%
$13.98 million $42,203
Jan 27, 2023 $1.3
-1.30%
$13.78 million $62,687
Jan 26, 2023 $1.32
-2.34%
$13.97 million $65,649
Jan 25, 2023 $1.35
+5.01%
$14.3 million $29,635
Jan 24, 2023 $1.29
-2.59%
$13.62 million $44,906
Jan 23, 2023 $1.32
+2.71%
$13.98 million $50,523
Jan 22, 2023 $1.29
-1.43%
$13.61 million $80,993
Jan 21, 2023 $1.31
-3.37%
$13.81 million $116,165
Jan 20, 2023 $1.35
+5.29%
$14.29 million $65,908
Jan 19, 2023 $1.28
-0.87%
$13.57 million $28,323
Jan 18, 2023 $1.29
-3.09%
$13.69 million $73,850
Jan 17, 2023 $1.34
-2.01%
$14.13 million $128,474
Jan 16, 2023 $1.36
+0.15%
$14.42 million $234,929
Jan 15, 2023 $1.35
+1.79%
$14.3 million $748,433
Jan 14, 2023 $1.33
+5.82%
$14.05 million $203,088
Jan 13, 2023 $1.26
-2.69%
$13.28 million $80,846
Jan 12, 2023 $1.29
+2.50%
$13.65 million $39,459