Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.419
-0.43%
$3.42 million $7,910
Jun 14, 2026 $0.421
+1.72%
$3.43 million $1,012
Jun 13, 2026 $0.413
-1.96%
$3.38 million $12,420
Jun 12, 2026 $0.422
+5.95%
$3.44 million $4,032
Jun 11, 2026 $0.398
-0.35%
$3.25 million $10,862
Jun 10, 2026 $0.399
-8.04%
$3.26 million $31,869
Jun 9, 2026 $0.434
-1.49%
$3.55 million $5,885
Jun 8, 2026 $0.441
+1.66%
$3.6 million $11,579
Jun 7, 2026 $0.434
+0.92%
$3.46 million $7,209
Jun 6, 2026 $0.43
+5.05%
$3.43 million $24,376
Jun 5, 2026 $0.409
-7.15%
$3.26 million $16,242
Jun 4, 2026 $0.441
-4.70%
$3.51 million $6,633
Jun 3, 2026 $0.462
-0.01%
$3.69 million $19,596
Jun 2, 2026 $0.462
-10.41%
$3.69 million $30,888
Jun 1, 2026 $0.516
-3.29%
$4.12 million $5,872
May 31, 2026 $0.534
-0.11%
$4.26 million $3,501
May 30, 2026 $0.534
+0.83%
$4.26 million $12,321
May 29, 2026 $0.53
+2.17%
$4.23 million $6,888
May 28, 2026 $0.519
-2.75%
$4.14 million $9,880
May 27, 2026 $0.533
-1.26%
$4.2 million $5,417
May 26, 2026 $0.54
-0.02%
$4.31 million $25,356
May 25, 2026 $0.54
-5.21%
$4.31 million $15,386
May 24, 2026 $0.57
+0.20%
$4.55 million $14,194
May 23, 2026 $0.569
+1.50%
$4.54 million $10,387
May 22, 2026 $0.56
-3.33%
$4.39 million $24,854
May 21, 2026 $0.58
+7.38%
$4.62 million $72,935
May 20, 2026 $0.54
-3.56%
$4.3 million $229,701
May 19, 2026 $0.56
+1.68%
$4.46 million $14,027
May 18, 2026 $0.55
-1.50%
$4.39 million $35,483
May 17, 2026 $0.559
-2.10%
$4.48 million $49,041
May 16, 2026 $0.571
-3.16%
$4.58 million $8,504
May 15, 2026 $0.589
-1.76%
$4.72 million $22,882
May 14, 2026 $0.6
-1.49%
$4.81 million $27,447
May 13, 2026 $0.609
-2.12%
$4.88 million $41,336
May 12, 2026 $0.622
-5.76%
$4.99 million $78,244
May 11, 2026 $0.66
-4.28%
$5.29 million $436,185
May 10, 2026 $0.69
+16.99%
$5.53 million $472,701
May 9, 2026 $0.59
+3.65%
$4.73 million $53,005
May 8, 2026 $0.568
-0.20%
$4.56 million $13,826
May 7, 2026 $0.57
+1.85%
$4.57 million $12,931
May 6, 2026 $0.559
-1.65%
$4.48 million $21,138
May 5, 2026 $0.569
+1.50%
$4.56 million $11,070
May 4, 2026 $0.56
+0.10%
$4.49 million $21,052
May 3, 2026 $0.56
+0.01%
$4.49 million $3,041
May 2, 2026 $0.56
+1.64%
$4.49 million $13,005
May 1, 2026 $0.551
+0.67%
$4.41 million $12,100
Apr 30, 2026 $0.547
+3.56%
$4.4 million $16,994
Apr 29, 2026 $0.528
-2.22%
$4.25 million $14,220
Apr 28, 2026 $0.54
-0.32%
$4.33 million $6,504
Apr 27, 2026 $0.542
-3.21%
$4.34 million $2,883