Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.4
+0.36%
$3.95 million $1,217
Aug 2, 2026 $0.399
+2.20%
$3.94 million $2,864
Aug 1, 2026 $0.39
-3.98%
$3.82 million $444
Jul 31, 2026 $0.406
-0.93%
$3.98 million $5,537
Jul 30, 2026 $0.41
+0.25%
$4.02 million $1,450
Jul 29, 2026 $0.409
-2.19%
$4.01 million $3,474
Jul 28, 2026 $0.418
-2.24%
$4.1 million $5,207
Jul 27, 2026 $0.428
+1.81%
$4.16 million $2,647
Jul 26, 2026 $0.42
+0.02%
$4.09 million $1,972
Jul 25, 2026 $0.42
-4.33%
$4.09 million $1,750
Jul 24, 2026 $0.439
+2.22%
$4.27 million $5,214
Jul 23, 2026 $0.429
-0.03%
$4.18 million $8,926
Jul 22, 2026 $0.43
-2.28%
$4.15 million $8,997
Jul 21, 2026 $0.44
-2.26%
$4.25 million $9,734
Jul 20, 2026 $0.45
-0.32%
$4.34 million $10,080
Jul 19, 2026 $0.451
-0.54%
$4.36 million $3,632
Jul 18, 2026 $0.454
-2.12%
$4.37 million $2,268
Jul 17, 2026 $0.464
-0.43%
$4.51 million $27,998
Jul 16, 2026 $0.466
-0.94%
$4.46 million $5,965
Jul 15, 2026 $0.47
-5.66%
$4.5 million $20,109
Jul 14, 2026 $0.498
+1.66%
$4.77 million $20,943
Jul 13, 2026 $0.49
-6.31%
$4.69 million $33,870
Jul 12, 2026 $0.523
+0.75%
$5 million $16,599
Jul 11, 2026 $0.519
+1.76%
$4.96 million $14,209
Jul 10, 2026 $0.51
-3.76%
$4.88 million $63,513
Jul 9, 2026 $0.53
+8.31%
$5.1 million $219,740
Jul 8, 2026 $0.471
-9.45%
$4.53 million $835
Jul 7, 2026 $0.52
+15.69%
$4.24 million $138,537
Jul 6, 2026 $0.449
+1.83%
$3.67 million $5,462
Jul 5, 2026 $0.441
-1.91%
$3.6 million $15,112
Jul 4, 2026 $0.45
-0.02%
$3.67 million $25,148
Jul 3, 2026 $0.45
+9.18%
$3.67 million $92,645
Jul 2, 2026 $0.412
+8.38%
$3.36 million $89,205
Jul 1, 2026 $0.38
-11.50%
$3.1 million $60,226
Jun 30, 2026 $0.43
+19.37%
$3.51 million $237,569
Jun 29, 2026 $0.36
+2.67%
$2.94 million $19,874
Jun 28, 2026 $0.351
-0.03%
$2.86 million $2,401
Jun 27, 2026 $0.351
-2.67%
$2.86 million $14,244
Jun 26, 2026 $0.36
+0.23%
$2.94 million $7,667
Jun 25, 2026 $0.36
-0.36%
$2.93 million $15,744
Jun 24, 2026 $0.361
-4.52%
$2.95 million $23,913
Jun 23, 2026 $0.378
-3.29%
$3.08 million $10,036
Jun 22, 2026 $0.391
+1.20%
$3.19 million $19,351
Jun 21, 2026 $0.386
-0.84%
$3.15 million $14,987
Jun 20, 2026 $0.389
-1.13%
$3.18 million $15,219
Jun 19, 2026 $0.394
+1.31%
$3.21 million $13,540
Jun 18, 2026 $0.389
-7.67%
$3.17 million $41,436
Jun 17, 2026 $0.421
-2.30%
$3.44 million $15,676
Jun 16, 2026 $0.431
+2.91%
$3.52 million $6,438
Jun 15, 2026 $0.419
-0.43%
$3.42 million $7,910