Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 6 AM $0.244
-1.57%
$2.11 million $40,691
Nov 7, 5 AM $0.248
+0.00%
$2.15 million $41,675
Nov 7, 4 AM $0.248
+0.16%
$2.15 million $43,573
Nov 7, 3 AM $0.248
+1.51%
$2.14 million $43,561
Nov 7, 2 AM $0.244
-0.73%
$2.11 million $43,023
Nov 7, 1 AM $0.246
-4.57%
$2.13 million $44,189
Nov 7, 12 AM $0.258
+4.11%
$2.23 million $47,387
Nov 6, 11 PM $0.248
-0.45%
$2.14 million $43,522
Nov 6, 10 PM $0.249
-3.28%
$2.15 million $47,314
Nov 6, 9 PM $0.257
+1.46%
$2.22 million $58,721
Nov 6, 8 PM $0.254
+0.07%
$2.19 million $70,796
Nov 6, 7 PM $0.253
+0.59%
$2.19 million $71,219
Nov 6, 6 PM $0.252
-0.55%
$2.18 million $72,917
Nov 6, 5 PM $0.253
-3.78%
$2.19 million $75,494
Nov 6, 4 PM $0.263
-1.45%
$2.27 million $78,300
Nov 6, 3 PM $0.267
+9.87%
$2.31 million $74,806
Nov 6, 2 PM $0.243
+2.24%
$2.1 million $55,097
Nov 6, 1 PM $0.238
+0.24%
$2.05 million $53,394
Nov 6, 12 PM $0.237
+0.28%
$2.05 million $51,311
Nov 6, 11 AM $0.236
+0.89%
$2.04 million $52,374
Nov 6, 10 AM $0.234
+0.73%
$2.03 million $50,126
Nov 6, 9 AM $0.233
+0.74%
$2.01 million $49,526
Nov 6, 8 AM $0.231
-0.13%
$2 million $47,916
Nov 6, 7 AM $0.231
+0.57%
$2 million $47,837
Nov 6, 6 AM $0.23
+0.00%
$1.99 million $45,461
Nov 6, 5 AM $0.23
+0.46%
$1.99 million $45,160
Nov 6, 4 AM $0.229
+0.11%
$1.98 million $43,223
Nov 6, 3 AM $0.229
-0.57%
$1.98 million $43,115
Nov 6, 2 AM $0.23
-0.30%
$1.99 million $43,047
Nov 6, 1 AM $0.231
-0.54%
$1.99 million $41,445
Nov 6, 12 AM $0.232
+0.00%
$2 million $40,237
Nov 5, 11 PM $0.232
+3.35%
$2.01 million $39,856
Nov 5, 10 PM $0.224
-4.06%
$1.94 million $34,852
Nov 5, 9 PM $0.234
-4.32%
$2.02 million $25,908
Nov 5, 8 PM $0.245
-1.35%
$2.11 million $14,380
Nov 5, 7 PM $0.248
-1.32%
$2.14 million $13,868
Nov 5, 6 PM $0.251
-0.56%
$2.17 million $11,843
Nov 5, 5 PM $0.253
-1.15%
$2.18 million $11,512
Nov 5, 4 PM $0.256
-7.05%
$2.21 million $11,418
Nov 5, 3 PM $0.275
-4.21%
$2.38 million $19,824
Nov 5, 2 PM $0.287
-0.66%
$2.48 million $15,105
Nov 5, 1 PM $0.289
-0.19%
$2.5 million $15,125
Nov 5, 12 PM $0.289
+0.02%
$2.5 million $14,617
Nov 5, 11 AM $0.289
+0.41%
$2.5 million $14,666
Nov 5, 10 AM $0.288
+1.00%
$2.49 million $13,483
Nov 5, 9 AM $0.285
+0.39%
$2.47 million $15,888
Nov 5, 8 AM $0.284
+0.02%
$2.46 million $15,644
Nov 5, 7 AM $0.284
+5.39%
$2.46 million $15,663
Nov 5, 6 AM $0.27
+0.23%
$2.33 million $12,081
Nov 5, 5 AM $0.269
+0.00%
$2.33 million $12,120