Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.4
+0.00%
$ 3.95 million $ 1,553
Aug 4, 9 PM $ 0.4
+0.00%
$ 3.95 million $ 1,493
Aug 4, 8 PM $ 0.4
+0.00%
$ 3.95 million $ 1,511
Aug 4, 7 PM $ 0.4
+0.00%
$ 3.95 million $ 1,472
Aug 4, 6 PM $ 0.4
+0.00%
$ 3.95 million $ 1,414
Aug 4, 5 PM $ 0.4
+0.00%
$ 3.95 million $ 1,461
Aug 4, 4 PM $ 0.4
+0.00%
$ 3.95 million $ 644
Aug 4, 3 PM $ 0.4
+0.00%
$ 3.95 million $ 1,324
Aug 4, 2 PM $ 0.4
+0.70%
$ 3.95 million $ 1,300
Aug 4, 1 PM $ 0.397
-0.70%
$ 3.93 million $ 1,906
Aug 4, 12 PM $ 0.4
+0.00%
$ 3.95 million $ 1,495
Aug 4, 11 AM $ 0.4
+4.05%
$ 3.95 million $ 1,513
Aug 4, 10 AM $ 0.384
-3.89%
$ 3.8 million $ 2,033
Aug 4, 9 AM $ 0.4
+0.00%
$ 3.95 million $ 1,370
Aug 4, 8 AM $ 0.4
+0.00%
$ 3.95 million $ 1,352
Aug 4, 7 AM $ 0.4
+0.00%
$ 3.95 million $ 1,328
Aug 4, 6 AM $ 0.4
+0.00%
$ 3.95 million $ 1,330
Aug 4, 5 AM $ 0.4
+0.00%
$ 3.95 million $ 1,330
Aug 4, 4 AM $ 0.4
+0.00%
$ 3.95 million $ 1,330
Aug 4, 3 AM $ 0.4
+0.00%
$ 3.95 million $ 1,313
Aug 4, 2 AM $ 0.4
+4.26%
$ 3.95 million $ 1,334
Aug 4, 1 AM $ 0.384
+1.86%
$ 3.79 million $ 1,807
Aug 4, 12 AM $ 0.377
-5.80%
$ 3.72 million $ 1,791
Aug 3, 11 PM $ 0.4
+0.00%
$ 3.95 million $ 1,217
Aug 3, 10 PM $ 0.4
+0.00%
$ 3.95 million $ 1,217
Aug 3, 9 PM $ 0.4
+3.78%
$ 3.95 million $ 1,690
Aug 3, 8 PM $ 0.385
-0.01%
$ 3.81 million $ 2,472
Aug 3, 7 PM $ 0.385
+0.00%
$ 3.81 million $ 2,485
Aug 3, 6 PM $ 0.385
+2.07%
$ 3.81 million $ 2,485
Aug 3, 5 PM $ 0.378
+0.00%
$ 3.73 million $ 2,425
Aug 3, 4 PM $ 0.378
-1.64%
$ 3.73 million $ 2,425
Aug 3, 3 PM $ 0.384
+0.00%
$ 3.79 million $ 1,884
Aug 3, 2 PM $ 0.384
-4.00%
$ 3.79 million $ 1,884
Aug 3, 1 PM $ 0.4
+0.00%
$ 3.95 million $ 966
Aug 3, 12 PM $ 0.4
+0.06%
$ 3.95 million $ 1,000
Aug 3, 11 AM $ 0.4
+0.00%
$ 3.95 million $ 981
Aug 3, 10 AM $ 0.4
+2.48%
$ 3.95 million $ 981
Aug 3, 9 AM $ 0.39
+0.01%
$ 3.85 million $ 1,340
Aug 3, 8 AM $ 0.39
-0.10%
$ 3.85 million $ 1,899
Aug 3, 7 AM $ 0.39
+0.00%
$ 3.86 million $ 2,280
Aug 3, 6 AM $ 0.39
-0.08%
$ 3.86 million $ 2,261
Aug 3, 5 AM $ 0.391
+0.00%
$ 3.86 million $ 2,695
Aug 3, 4 AM $ 0.391
+0.00%
$ 3.86 million $ 2,716
Aug 3, 3 AM $ 0.391
+0.00%
$ 3.86 million $ 2,716
Aug 3, 2 AM $ 0.391
+0.00%
$ 3.86 million $ 2,699
Aug 3, 1 AM $ 0.391
-1.95%
$ 3.86 million $ 2,680
Aug 3, 12 AM $ 0.399
-0.01%
$ 3.94 million $ 2,757
Aug 2, 11 PM $ 0.399
+0.00%
$ 3.94 million $ 2,864
Aug 2, 10 PM $ 0.399
+0.07%
$ 3.94 million $ 2,883
Aug 2, 9 PM $ 0.398
+0.06%
$ 3.94 million $ 2,410