Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.184
+2.06%
$1.57 million $44,800
Sep 19, 6 AM $0.18
-2.73%
$1.54 million $43,227
Sep 19, 5 AM $0.185
+0.20%
$1.58 million $40,033
Sep 19, 4 AM $0.185
-0.09%
$1.58 million $37,310
Sep 19, 3 AM $0.185
+0.78%
$1.58 million $37,592
Sep 19, 2 AM $0.183
-1.21%
$1.57 million $37,719
Sep 19, 1 AM $0.186
-0.50%
$1.59 million $35,780
Sep 19, 12 AM $0.186
+0.85%
$1.59 million $35,636
Sep 18, 11 PM $0.185
-1.74%
$1.58 million $35,396
Sep 18, 10 PM $0.188
-0.45%
$1.61 million $33,471
Sep 18, 9 PM $0.189
-1.91%
$1.62 million $33,104
Sep 18, 8 PM $0.193
-0.06%
$1.65 million $33,462
Sep 18, 7 PM $0.193
+0.66%
$1.65 million $30,464
Sep 18, 6 PM $0.192
+2.43%
$1.64 million $25,203
Sep 18, 5 PM $0.187
+1.81%
$1.6 million $22,378
Sep 18, 4 PM $0.184
+0.38%
$1.57 million $21,389
Sep 18, 3 PM $0.183
+0.16%
$1.56 million $19,991
Sep 18, 2 PM $0.183
+2.90%
$1.56 million $24,166
Sep 18, 1 PM $0.178
-0.60%
$1.52 million $15,656
Sep 18, 12 PM $0.179
-3.29%
$1.53 million $16,540
Sep 18, 11 AM $0.185
+3.81%
$1.58 million $16,206
Sep 18, 10 AM $0.178
+1.47%
$1.52 million $11,664
Sep 18, 9 AM $0.175
+0.02%
$1.5 million $8,793
Sep 18, 8 AM $0.175
+0.05%
$1.5 million $9,777
Sep 18, 7 AM $0.175
-0.12%
$1.5 million $9,831
Sep 18, 6 AM $0.175
+0.00%
$1.5 million $9,746
Sep 18, 5 AM $0.175
+0.11%
$1.5 million $9,795
Sep 18, 4 AM $0.175
+0.02%
$1.5 million $9,933
Sep 18, 3 AM $0.175
+0.37%
$1.5 million $9,450
Sep 18, 2 AM $0.175
-1.38%
$1.49 million $8,533
Sep 18, 1 AM $0.177
-4.40%
$1.51 million $8,153
Sep 18, 12 AM $0.185
+5.86%
$1.58 million $9,448
Sep 17, 11 PM $0.175
+1.10%
$1.49 million $9,091
Sep 17, 10 PM $0.173
-7.55%
$1.48 million $8,355
Sep 17, 9 PM $0.187
-0.15%
$1.6 million $7,604
Sep 17, 8 PM $0.187
-0.56%
$1.6 million $8,343
Sep 17, 7 PM $0.188
+1.99%
$1.61 million $8,601
Sep 17, 6 PM $0.185
-0.69%
$1.58 million $10,122
Sep 17, 5 PM $0.186
+3.58%
$1.59 million $9,942
Sep 17, 4 PM $0.18
-3.01%
$1.54 million $9,087
Sep 17, 3 PM $0.185
+0.33%
$1.58 million $10,363
Sep 17, 2 PM $0.185
-1.89%
$1.58 million $10,797
Sep 17, 1 PM $0.188
+3.82%
$1.61 million $11,573
Sep 17, 12 PM $0.181
-2.90%
$1.55 million $9,981
Sep 17, 11 AM $0.187
+1.89%
$1.6 million $12,850
Sep 17, 10 AM $0.183
+2.66%
$1.57 million $14,712
Sep 17, 9 AM $0.178
-0.81%
$1.53 million $13,976
Sep 17, 8 AM $0.18
-1.67%
$1.54 million $12,940
Sep 17, 7 AM $0.183
+2.03%
$1.56 million $13,742
Sep 17, 6 AM $0.179
+1.33%
$1.53 million $13,515