Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:21 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:20 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:19 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:18 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:17 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:16 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:15 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:14 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:13 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:12 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:11 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:10 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:09 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:08 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:07 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:06 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:05 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:04 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:03 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:02 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:01 AM $ 0.39
+0.00%
$ 3.88 million $ 857
12:00 AM $ 0.39
+0.00%
$ 3.88 million $ 857
11:59 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:58 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:57 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:56 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:55 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:54 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:53 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:52 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:51 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:50 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:49 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:48 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:47 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:46 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:45 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:44 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:43 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:42 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:41 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:40 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:39 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:38 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:37 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:36 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:35 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:34 PM $ 0.39
+0.00%
$ 3.88 million $ 857
11:33 PM $ 0.39
+0.00%
$ 3.88 million $ 857