Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:00 AM $ 0.431
+0.00%
$ 3.51 million $ 7,240
2:59 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:58 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:57 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:56 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:55 AM $ 0.431
+0.00%
$ 3.51 million $ 7,247
2:54 AM $ 0.431
+0.00%
$ 3.51 million $ 7,247
2:53 AM $ 0.431
+0.00%
$ 3.51 million $ 7,247
2:52 AM $ 0.431
-0.01%
$ 3.51 million $ 7,247
2:51 AM $ 0.431
+0.00%
$ 3.51 million $ 6,817
2:50 AM $ 0.431
+0.00%
$ 3.51 million $ 6,817
2:49 AM $ 0.431
+0.00%
$ 3.51 million $ 6,820
2:48 AM $ 0.431
+0.00%
$ 3.51 million $ 6,820
2:47 AM $ 0.431
+0.00%
$ 3.51 million $ 6,820
2:46 AM $ 0.431
-0.01%
$ 3.51 million $ 6,823
2:45 AM $ 0.431
+0.00%
$ 3.51 million $ 6,189
2:44 AM $ 0.431
+0.00%
$ 3.51 million $ 6,189
2:43 AM $ 0.431
-0.01%
$ 3.51 million $ 6,189
2:42 AM $ 0.431
+0.00%
$ 3.51 million $ 5,759
2:41 AM $ 0.431
+0.00%
$ 3.51 million $ 5,759
2:40 AM $ 0.431
+0.00%
$ 3.51 million $ 5,763
2:39 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:38 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:37 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:36 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:35 AM $ 0.431
+0.00%
$ 3.52 million $ 5,766
2:34 AM $ 0.431
+0.00%
$ 3.52 million $ 5,766
2:33 AM $ 0.431
+0.76%
$ 3.52 million $ 5,722
2:32 AM $ 0.427
+0.00%
$ 3.52 million $ 5,722
2:31 AM $ 0.427
+0.00%
$ 3.52 million $ 5,722
2:30 AM $ 0.427
-0.41%
$ 3.52 million $ 5,721
2:29 AM $ 0.429
+0.00%
$ 3.5 million $ 5,721
2:28 AM $ 0.429
+0.00%
$ 3.5 million $ 5,721
2:27 AM $ 0.429
+0.00%
$ 3.5 million $ 5,724
2:26 AM $ 0.429
+0.00%
$ 3.5 million $ 5,723
2:25 AM $ 0.429
+0.41%
$ 3.5 million $ 5,723
2:24 AM $ 0.427
+0.00%
$ 3.49 million $ 5,719
2:23 AM $ 0.427
+0.00%
$ 3.49 million $ 5,719
2:22 AM $ 0.427
+0.00%
$ 3.49 million $ 5,719
2:21 AM $ 0.427
+0.00%
$ 3.49 million $ 5,723
2:20 AM $ 0.427
+0.00%
$ 3.49 million $ 5,723
2:19 AM $ 0.427
+0.00%
$ 3.49 million $ 5,723
2:18 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:17 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:16 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:15 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:14 AM $ 0.427
+0.00%
$ 3.49 million $ 5,726
2:13 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730
2:12 AM $ 0.427
+0.00%
$ 3.49 million $ 5,730