Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:34 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:33 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:32 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:31 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:30 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:29 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:28 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:27 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:26 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:25 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:24 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:23 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:22 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:21 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:20 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:19 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:18 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:17 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:16 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:15 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:14 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:13 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:12 AM $ 0.558
-0.87%
$ 4.47 million $ 10,053
8:11 AM $ 0.563
+0.00%
$ 4.47 million $ 10,140
8:10 AM $ 0.563
+0.00%
$ 4.47 million $ 10,140
8:09 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:08 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:07 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:06 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:05 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:04 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:03 AM $ 0.563
+0.00%
$ 4.51 million $ 10,140
8:02 AM $ 0.563
+0.00%
$ 4.51 million $ 10,166
8:01 AM $ 0.563
+0.00%
$ 4.51 million $ 10,187
8:00 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:59 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:58 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:57 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:56 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:55 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:54 AM $ 0.563
+0.00%
$ 4.51 million $ 10,198
7:53 AM $ 0.563
+0.04%
$ 4.51 million $ 10,198
7:52 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:51 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:50 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:49 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:48 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:47 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896
7:46 AM $ 0.562
+0.00%
$ 4.51 million $ 9,896