Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 3.54
-6.67%
$ -- $ 407,964
Dec 2017 $ 3.66
+43.11%
$ -- $ 464,443
Nov 2017 $ 3.07
+23.32%
$ -- $ 229,745
Oct 2017 $ 2.52
+1.26%
$ -- $ 162,122
Sep 2017 $ 2.59
-41.74%
$ -- $ 95,575
Aug 2017 $ 0.808
-70.40%
$ -- $ 68,577
Jul 2017 $ 2.44
-19.47%
$ -- $ 50,646
Download