Aventus Historical Data

AVT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.27
-0.30%
$ 34.1 million $ 1.62 million
May 6 $ 3.29
-12.44%
$ 34.93 million $ 2.73 million
Apr 29 $ 3.76
+5.18%
$ 39.99 million $ 4.18 million
Apr 22 $ 3.62
+2.64%
$ 38.02 million $ 4.9 million
Apr 15 $ 3.66
+4.49%
$ 37.58 million $ 6.4 million
Apr 8 $ 3.56
-15.32%
$ 37.19 million $ 5.55 million
Apr 1 $ 4.16
-11.44%
$ 44.7 million $ 6.39 million
Mar 25 $ 4.78
-24.10%
$ 50.32 million $ 13.64 million
Mar 18 $ 7
+13.71%
$ 66.8 million $ 13.16 million
Mar 11 $ 5.27
-21.46%
$ 65.09 million $ 48.47 million
Mar 4 $ 6.35
+193.58%
$ 71.23 million $ 45.95 million
Feb 26 $ 2.17
-12.48%
$ 23.1 million $ 4.93 million
Feb 19 $ 2.46
+65.52%
$ 26.18 million $ 22.04 million
Feb 12 $ 1.49
+1.75%
$ 15.82 million $ 575,047
Feb 5 $ 1.45
+0.54%
$ 15.54 million $ 990,765
Jan 29 $ 1.44
-4.68%
$ 15.34 million $ 719,325
Jan 22 $ 1.54
-7.12%
$ 16.09 million $ 819,280
Jan 15 $ 1.64
-1.32%
$ 17.63 million $ 954,359
Jan 8 $ 1.66
-13.10%
$ 17.63 million $ 2.73 million
Jan 1 $ 1.89
+5.44%
$ 20.11 million $ 3.5 million
Dec 25 $ 1.76
-12.23%
$ 19.07 million $ 4.84 million
Dec 18 $ 2.13
+45.27%
$ 21.3 million $ 12.84 million
Dec 11 $ 1.47
-17.32%
$ 15.58 million $ 2.47 million
Dec 4 $ 1.72
+31.65%
$ 18.88 million $ 4.4 million
Nov 27 $ 1.31
+8.33%
$ 13.88 million $ 2.43 million
Nov 20 $ 1.1
+7.95%
$ 12.82 million $ 1.85 million
Nov 13 $ 1.1
+39.34%
$ 10.93 million $ 6.07 million
Nov 6 $ 0.746
-3.61%
$ 8.42 million $ 1.51 million
Oct 30 $ 0.774
+4.29%
$ 8.21 million $ 1.22 million
Oct 23 $ 0.742
+4.52%
$ 7.88 million $ 1.66 million
Oct 16 $ 0.71
-0.28%
$ 7.53 million $ 742,280
Oct 9 $ 0.703
-6.73%
$ 7.56 million $ 695,422
Oct 2 $ 0.754
-2.85%
$ 7.99 million $ 774,951
Sep 25 $ 0.776
+4.01%
$ 8.23 million $ 829,232
Sep 18 $ 0.762
-2.91%
$ 7.91 million $ 905,207
Sep 11 $ 0.792
-1.14%
$ 8.33 million $ 1.02 million
Sep 4 $ 0.801
+1.71%
$ 8.5 million $ 1.49 million
Aug 28 $ 0.788
-2.87%
$ 8.35 million $ 837,450
Aug 21 $ 0.818
-3.79%
$ 8.6 million $ 622,972
Aug 14 $ 0.852
-9.72%
$ 9.02 million $ 1.41 million
Aug 7 $ 0.944
+0.30%
$ 10.01 million $ 909,410
Jul 31 $ 0.941
-0.62%
$ 9.98 million $ 954,229
Jul 24 $ 0.947
-2.29%
$ 10.05 million $ 1.09 million
Jul 17 $ 0.969
-1.33%
$ 10.28 million $ 1.33 million
Jul 10 $ 0.983
+3.51%
$ 10.42 million $ 1.06 million
Jul 3 $ 0.949
-3.00%
$ 10.07 million $ 654,752
Jun 26 $ 0.979
-6.70%
$ 10.38 million $ 1.42 million
Jun 19 $ 1.05
+3.12%
$ 11.12 million $ 1.35 million
Jun 12 $ 1.01
+4.42%
$ 10.75 million $ 647,216
Jun 5 $ 0.963
-11.74%
$ 10.18 million $ 1.09 million