Coinranking
Aventus Historical Data
AVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $2.1 | +2.99% | ||
| Oct 7 | $2.06 | -5.90% | ||
| Sep 30 | $2.24 | +1.75% | ||
| Sep 23 | $2.22 | +3.21% | ||
| Sep 16 | $2.27 | +10.70% | ||
| Sep 9 | $2.1 | +7.04% | ||
| Sep 2 | $1.9 | -4.99% | ||
| Aug 26 | $2 | -7.81% | ||
| Aug 19 | $2.25 | +39.76% | ||
| Aug 12 | $1.65 | -10.33% | ||
| Aug 5 | $1.76 | -1.56% | ||
| Jul 29 | $1.79 | -17.95% | ||
| Jul 22 | $2.25 | -4.67% | ||
| Jul 15 | $2.3 | +4.56% | ||
| Jul 8 | $2.08 | +0.00% | ||
| Jul 1 | $2.03 | -4.78% | ||
| Jun 24 | $2.05 | -7.78% | ||
| Jun 17 | $2.27 | -10.61% | ||
| Jun 10 | $2.51 | -15.30% | ||
| Jun 3 | $2.96 | -7.46% | ||
| May 27 | $3.19 | -5.79% | ||
| May 20 | $3.52 | +9.93% | ||
| May 13 | $3.27 | -0.30% | ||
| May 6 | $3.29 | -12.44% | ||
| Apr 29 | $3.76 | +5.18% | ||
| Apr 22 | $3.62 | +2.64% | ||
| Apr 15 | $3.66 | +4.49% | ||
| Apr 8 | $3.56 | -15.32% | ||
| Apr 1 | $4.16 | -11.44% | ||
| Mar 25 | $4.78 | -24.10% | ||
| Mar 18 | $7 | +13.71% | ||
| Mar 11 | $5.27 | -21.46% | ||
| Mar 4 | $6.35 | +193.58% | ||
| Feb 26 | $2.17 | -12.48% | ||
| Feb 19 | $2.46 | +65.52% | ||
| Feb 12 | $1.49 | +1.75% | ||
| Feb 5 | $1.45 | +0.54% | ||
| Jan 29 | $1.44 | -4.68% | ||
| Jan 22 | $1.54 | -7.12% | ||
| Jan 15 | $1.64 | -1.32% | ||
| Jan 8 | $1.66 | -13.10% | ||
| Jan 1 | $1.89 | +5.44% | ||
| Dec 25 | $1.76 | -12.23% | ||
| Dec 18 | $2.13 | +45.27% | ||
| Dec 11 | $1.47 | -17.32% | ||
| Dec 4 | $1.72 | +31.65% | ||
| Nov 27 | $1.31 | +8.33% | ||
| Nov 20 | $1.1 | +7.95% | ||
| Nov 13 | $1.1 | +39.34% | ||
| Nov 6 | $0.746 | -3.61% | ||