Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $1.93
-6.39%
$19.28 million $14,813
May 5, 2022 $1.94
-2.83%
$19.43 million $7,874
May 4, 2022 $2
-0.21%
$20 million $6,148
May 3, 2022 $2
+2.49%
$20.04 million $3,594
May 2, 2022 $1.96
-2.45%
$19.56 million $5,071
May 1, 2022 $2.01
+8.49%
$20.06 million $6,359
Apr 30, 2022 $1.85
-9.20%
$18.49 million $24,223
Apr 29, 2022 $2.04
-6.03%
$20.35 million $5,163
Apr 28, 2022 $2.16
-6.29%
$21.64 million $51,079
Apr 27, 2022 $2.31
-3.50%
$23.09 million $10,298
Apr 26, 2022 $2.39
-1.41%
$23.93 million $5,454
Apr 25, 2022 $2.43
-1.03%
$24.28 million $145,306
Apr 24, 2022 $2.41
+1.68%
$24.05 million $5,841
Apr 23, 2022 $2.37
-2.53%
$23.67 million $2,945
Apr 22, 2022 $2.43
-1.39%
$24.26 million $28,678
Apr 21, 2022 $2.46
-0.17%
$24.61 million $10,820
Apr 20, 2022 $2.47
-3.14%
$24.67 million $12,530
Apr 19, 2022 $2.55
-1.32%
$25.48 million $1,994
Apr 18, 2022 $2.58
+2.87%
$25.83 million $14,533
Apr 17, 2022 $2.51
+2.93%
$25.13 million $22,948
Apr 16, 2022 $2.44
-1.46%
$24.42 million $5,846
Apr 15, 2022 $2.48
-2.09%
$24.78 million $5,479
Apr 14, 2022 $2.53
+0.03%
$25.31 million $8,400
Apr 13, 2022 $2.53
-3.93%
$25.28 million $70,817
Apr 12, 2022 $2.63
-0.98%
$26.29 million $81,125
Apr 11, 2022 $2.66
-12.45%
$26.56 million $7,306
Apr 10, 2022 $3.04
+10.27%
$30.37 million $29,065
Apr 9, 2022 $2.75
-10.02%
$27.53 million $64,426
Apr 8, 2022 $3.06
-6.05%
$30.56 million $288,543
Apr 7, 2022 $3.26
+7.85%
$32.57 million $80,797
Apr 6, 2022 $3.02
-1.99%
$30.22 million $86,643
Apr 5, 2022 $3.09
-14.58%
$30.88 million $134,597
Apr 4, 2022 $3.62
+41.94%
$36.15 million $261,522
Apr 3, 2022 $2.55
+0.14%
$25.46 million $19,590
Apr 2, 2022 $2.54
+2.56%
$25.41 million $10,920
Apr 1, 2022 $2.48
-10.25%
$24.77 million $150,880
Mar 31, 2022 $2.76
+2.58%
$27.6 million $23,146
Mar 30, 2022 $2.69
-5.73%
$26.93 million $20,357
Mar 29, 2022 $2.86
+9.04%
$28.61 million $95,017
Mar 28, 2022 $2.62
+2.28%
$26.2 million $199,672
Mar 27, 2022 $2.56
-0.52%
$25.61 million $25,072
Mar 26, 2022 $2.57
-0.27%
$25.72 million $842
Mar 25, 2022 $2.58
+2.97%
$25.82 million $27,752
Mar 24, 2022 $2.5
-0.33%
$25.03 million $67,837
Mar 23, 2022 $2.51
+13.75%
$25.08 million $82,229
Mar 22, 2022 $2.21
-6.10%
$22.05 million $23,260
Mar 21, 2022 $2.35
-0.89%
$23.51 million $38,386
Mar 20, 2022 $2.37
+9.54%
$23.74 million $54,838
Mar 19, 2022 $2.16
+1.96%
$21.65 million $1,178
Mar 18, 2022 $2.17
+2.09%
$21.72 million $3,116