Aventus Historical Data

AVT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $2.35
-7.73%
$23.47 million $3,339
Mar 5, 2022 $2.54
-7.78%
$25.44 million $19,351
Mar 4, 2022 $2.76
+15.38%
$27.57 million $113,762
Mar 3, 2022 $2.39
+1.14%
$23.9 million $32,642
Mar 2, 2022 $2.36
-0.84%
$23.63 million $15,499
Mar 1, 2022 $2.38
-2.16%
$23.84 million $12,262
Feb 28, 2022 $2.43
+9.16%
$24.34 million $13,291
Feb 27, 2022 $2.23
-1.17%
$22.34 million $16,793
Feb 26, 2022 $2.26
+0.62%
$22.59 million $310
Feb 25, 2022 $2.24
+0.75%
$22.39 million $132,529
Feb 24, 2022 $2.22
-7.35%
$22.22 million $99,762
Feb 23, 2022 $2.4
-3.89%
$24.02 million $48,452
Feb 22, 2022 $2.5
+7.57%
$25.01 million $98,772
Feb 21, 2022 $2.32
-7.05%
$23.21 million $32,987
Feb 20, 2022 $2.56
-5.91%
$25.56 million $86,644
Feb 19, 2022 $2.72
-5.09%
$27.18 million $99,921
Feb 18, 2022 $2.87
-0.08%
$28.67 million $104,793
Feb 17, 2022 $2.86
-9.00%
$28.59 million $208,336
Feb 16, 2022 $3.14
+9.38%
$31.42 million $137,973
Feb 15, 2022 $2.87
+3.96%
$28.73 million $39,661
Feb 14, 2022 $2.76
+1.24%
$27.63 million $4,758
Feb 13, 2022 $2.74
+0.18%
$27.37 million $37,809
Feb 12, 2022 $2.73
-2.57%
$27.32 million $46,019
Feb 11, 2022 $2.8
-0.53%
$28.04 million $187,305
Feb 10, 2022 $2.82
-6.35%
$28.21 million $300,170
Feb 9, 2022 $3.01
+5.87%
$30.09 million $146,914
Feb 8, 2022 $2.84
-0.72%
$28.44 million $365,623
Feb 7, 2022 $2.87
-4.52%
$28.65 million $167,619
Feb 6, 2022 $3
+1.94%
$30.01 million $219,191
Feb 5, 2022 $2.94
-5.55%
$29.39 million $444,301
Feb 4, 2022 $3.11
-1.80%
$31.07 million $654,024
Feb 3, 2022 $3.15
+1.41%
$31.48 million $2.72 million
Feb 2, 2022 $3.1
-13.37%
$31.04 million $1.89 million
Feb 1, 2022 $3.59
+15.05%
$35.87 million $780,804
Jan 31, 2022 $3.12
-3.04%
$31.22 million $1.28 million
Jan 30, 2022 $3.22
+10.38%
$32.21 million $336,582
Jan 29, 2022 $2.92
+0.80%
$29.16 million $239,691
Jan 28, 2022 $2.9
+1.03%
$28.97 million $30,061
Jan 27, 2022 $2.87
+1.66%
$28.71 million $49,028
Jan 26, 2022 $2.83
+2.44%
$28.32 million $220,466
Jan 25, 2022 $2.77
+8.21%
$27.66 million $135,403
Jan 24, 2022 $2.56
-10.57%
$25.61 million $189,213
Jan 23, 2022 $2.86
+14.72%
$28.62 million $52,432
Jan 22, 2022 $2.5
-11.85%
$24.95 million $170,826
Jan 21, 2022 $2.81
+2.44%
$28.08 million $301,887
Jan 20, 2022 $2.9
-20.30%
$28.98 million $588,287
Jan 19, 2022 $3.64
+13.63%
$36.39 million $1.18 million
Jan 18, 2022 $3.2
-1.58%
$32.01 million $107,168
Jan 17, 2022 $3.25
+9.65%
$32.49 million $266,443
Jan 16, 2022 $2.96
+3.55%
$29.64 million $59,772