Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $2.13
-4.21%
$21.29 million $28,610
Mar 16, 2022 $2.22
-0.34%
$22.21 million $45,220
Mar 15, 2022 $2.23
-9.55%
$22.28 million $14,833
Mar 14, 2022 $2.46
+16.32%
$24.61 million $22,101
Mar 13, 2022 $2.12
+3.59%
$21.19 million $37,038
Mar 12, 2022 $2.05
-5.96%
$20.48 million $50,949
Mar 11, 2022 $2.18
-7.15%
$21.78 million $8,740
Mar 10, 2022 $2.35
-3.35%
$23.46 million $1,881
Mar 9, 2022 $2.43
-0.37%
$24.31 million $16,570
Mar 8, 2022 $2.44
+9.48%
$24.38 million $14,977
Mar 7, 2022 $2.23
-5.03%
$22.28 million $27,514
Mar 6, 2022 $2.35
-7.73%
$23.47 million $3,339
Mar 5, 2022 $2.54
-7.78%
$25.44 million $19,351
Mar 4, 2022 $2.76
+15.38%
$27.57 million $113,762
Mar 3, 2022 $2.39
+1.14%
$23.9 million $32,642
Mar 2, 2022 $2.36
-0.84%
$23.63 million $15,499
Mar 1, 2022 $2.38
-2.16%
$23.84 million $12,262
Feb 28, 2022 $2.43
+9.16%
$24.34 million $13,291
Feb 27, 2022 $2.23
-1.17%
$22.34 million $16,793
Feb 26, 2022 $2.26
+0.62%
$22.59 million $310
Feb 25, 2022 $2.24
+0.75%
$22.39 million $132,529
Feb 24, 2022 $2.22
-7.35%
$22.22 million $99,762
Feb 23, 2022 $2.4
-3.89%
$24.02 million $48,452
Feb 22, 2022 $2.5
+7.57%
$25.01 million $98,772
Feb 21, 2022 $2.32
-7.05%
$23.21 million $32,987
Feb 20, 2022 $2.56
-5.91%
$25.56 million $86,644
Feb 19, 2022 $2.72
-5.09%
$27.18 million $99,921
Feb 18, 2022 $2.87
-0.08%
$28.67 million $104,793
Feb 17, 2022 $2.86
-9.00%
$28.59 million $208,336
Feb 16, 2022 $3.14
+9.38%
$31.42 million $137,973
Feb 15, 2022 $2.87
+3.96%
$28.73 million $39,661
Feb 14, 2022 $2.76
+1.24%
$27.63 million $4,758
Feb 13, 2022 $2.74
+0.18%
$27.37 million $37,809
Feb 12, 2022 $2.73
-2.57%
$27.32 million $46,019
Feb 11, 2022 $2.8
-0.53%
$28.04 million $187,305
Feb 10, 2022 $2.82
-6.35%
$28.21 million $300,170
Feb 9, 2022 $3.01
+5.87%
$30.09 million $146,914
Feb 8, 2022 $2.84
-0.72%
$28.44 million $365,623
Feb 7, 2022 $2.87
-4.52%
$28.65 million $167,619
Feb 6, 2022 $3
+1.94%
$30.01 million $219,191
Feb 5, 2022 $2.94
-5.55%
$29.39 million $444,301
Feb 4, 2022 $3.11
-1.80%
$31.07 million $654,024
Feb 3, 2022 $3.15
+1.41%
$31.48 million $2.72 million
Feb 2, 2022 $3.1
-13.37%
$31.04 million $1.89 million
Feb 1, 2022 $3.59
+15.05%
$35.87 million $780,804
Jan 31, 2022 $3.12
-3.04%
$31.22 million $1.28 million
Jan 30, 2022 $3.22
+10.38%
$32.21 million $336,582
Jan 29, 2022 $2.92
+0.80%
$29.16 million $239,691
Jan 28, 2022 $2.9
+1.03%
$28.97 million $30,061
Jan 27, 2022 $2.87
+1.66%
$28.71 million $49,028