Aventus Historical Data

AVT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $2.86
+7.24%
$28.63 million $67,851
Jan 14, 2022 $2.67
-20.93%
$26.67 million $568,625
Jan 13, 2022 $3.38
+20.56%
$33.8 million $209,618
Jan 12, 2022 $2.8
+11.58%
$28.04 million $129,026
Jan 11, 2022 $2.47
+5.72%
$24.73 million $100,420
Jan 10, 2022 $2.34
+19.44%
$23.4 million $203,652
Jan 9, 2022 $1.96
-27.07%
$19.61 million $525,914
Jan 8, 2022 $2.69
-5.40%
$26.92 million $180,215
Jan 7, 2022 $2.84
-7.04%
$28.39 million $19,377
Jan 6, 2022 $3.05
-15.49%
$30.53 million $668,736
Jan 5, 2022 $2.47
-36.87%
$24.75 million $380,528
Jan 4, 2022 $3.93
+6.53%
$39.27 million $243,468
Jan 3, 2022 $3.68
+6.60%
$36.82 million $419,379
Jan 2, 2022 $3.46
+13.20%
$34.57 million $32,064
Jan 1, 2022 $3.05
+7.98%
$30.53 million $50,919
Dec 31, 2021 $2.83
-11.92%
$28.26 million $293,511
Dec 30, 2021 $3.21
-1.50%
$32.09 million $19,945
Dec 29, 2021 $3.25
+10.26%
$32.53 million $80,325
Dec 28, 2021 $2.95
-12.93%
$29.51 million $559,490
Dec 27, 2021 $3.39
+3.06%
$33.93 million $534,012
Dec 26, 2021 $3.29
-0.21%
$32.93 million $76,969
Dec 25, 2021 $3.31
-4.68%
$33.07 million $8,967
Dec 24, 2021 $3.47
+2.15%
$34.69 million $108,709
Dec 23, 2021 $3.39
+16.01%
$33.92 million $315,878
Dec 22, 2021 $2.92
+13.89%
$29.24 million $259,740
Dec 21, 2021 $2.57
+10.10%
$25.68 million $269,325
Dec 20, 2021 $2.33
-13.55%
$23.31 million $274,645
Dec 19, 2021 $2.7
+21.07%
$26.97 million $390,977
Dec 18, 2021 $2.23
-16.59%
$22.3 million $293,091
Dec 17, 2021 $2.67
-15.33%
$26.74 million $263,406
Dec 16, 2021 $3.16
-0.94%
$31.64 million $286,549
Dec 15, 2021 $3.15
-5.52%
$31.48 million $526,174
Dec 14, 2021 $3.33
+13.40%
$33.33 million $416,119
Dec 13, 2021 $2.94
-14.98%
$29.41 million $299,937
Dec 12, 2021 $3.45
+6.16%
$34.55 million $628,524
Dec 11, 2021 $3.12
+7.32%
$31.23 million $712,417
Dec 10, 2021 $2.93
+14.44%
$29.31 million $314,049
Dec 9, 2021 $2.56
-21.00%
$25.61 million $364,213
Dec 8, 2021 $3.24
+12.67%
$32.42 million $247,844
Dec 7, 2021 $2.87
+15.68%
$28.75 million $327,482
Dec 6, 2021 $2.48
-2.39%
$24.84 million $349,415
Dec 5, 2021 $2.54
-3.31%
$25.39 million $280,920
Dec 4, 2021 $2.63
-1.97%
$26.26 million $227,974
Dec 3, 2021 $2.69
-5.03%
$26.87 million $231,842
Dec 2, 2021 $2.83
+8.50%
$28.34 million $275,422
Dec 1, 2021 $2.61
-2.30%
$26.11 million $728,331
Nov 30, 2021 $2.71
+5.16%
$27.14 million $280,474
Nov 29, 2021 $2.58
-13.08%
$25.8 million $237,633
Nov 28, 2021 $2.97
+11.83%
$29.67 million $279,566
Nov 27, 2021 $2.65
-11.54%
$26.49 million $231,985