Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.177
-0.57%
$1.51 million $13,663
Sep 17, 4 AM $0.178
+0.38%
$1.52 million $14,456
Sep 17, 3 AM $0.177
+0.24%
$1.52 million $15,446
Sep 17, 2 AM $0.177
+0.44%
$1.51 million $15,791
Sep 17, 1 AM $0.176
+1.32%
$1.5 million $19,377
Sep 17, 12 AM $0.174
-0.71%
$1.49 million $20,196
Sep 16, 11 PM $0.175
+0.14%
$1.5 million $20,223
Sep 16, 10 PM $0.175
+0.77%
$1.49 million $20,318
Sep 16, 9 PM $0.173
+0.26%
$1.48 million $18,552
Sep 16, 8 PM $0.173
+1.74%
$1.48 million $19,007
Sep 16, 7 PM $0.17
-1.49%
$1.45 million $18,759
Sep 16, 6 PM $0.173
-0.41%
$1.48 million $18,255
Sep 16, 5 PM $0.173
+0.81%
$1.48 million $23,479
Sep 16, 4 PM $0.172
-0.92%
$1.47 million $22,664
Sep 16, 3 PM $0.174
-0.94%
$1.48 million $22,562
Sep 16, 2 PM $0.175
-0.57%
$1.5 million $25,410
Sep 16, 1 PM $0.176
-0.59%
$1.51 million $25,658
Sep 16, 12 PM $0.177
-0.18%
$1.51 million $31,332
Sep 16, 11 AM $0.178
-1.69%
$1.52 million $27,723
Sep 16, 10 AM $0.181
-0.29%
$1.54 million $26,097
Sep 16, 9 AM $0.181
-0.02%
$1.55 million $25,831
Sep 16, 8 AM $0.181
+0.18%
$1.55 million $25,789
Sep 16, 7 AM $0.181
+1.60%
$1.55 million $25,738
Sep 16, 6 AM $0.178
-0.76%
$1.52 million $27,868
Sep 16, 5 AM $0.179
+0.04%
$1.53 million $27,656
Sep 16, 4 AM $0.179
-0.05%
$1.53 million $28,056
Sep 16, 3 AM $0.179
-0.02%
$1.53 million $27,281
Sep 16, 2 AM $0.179
+0.97%
$1.52 million $27,025
Sep 16, 1 AM $0.178
+0.03%
$1.51 million $24,097
Sep 16, 12 AM $0.178
-1.93%
$1.51 million $24,067
Sep 15, 11 PM $0.181
-1.05%
$1.54 million $23,539
Sep 15, 10 PM $0.183
+0.68%
$1.55 million $21,584
Sep 15, 9 PM $0.182
+0.54%
$1.54 million $19,083
Sep 15, 8 PM $0.181
-1.23%
$1.53 million $19,286
Sep 15, 7 PM $0.183
-1.18%
$1.55 million $21,258
Sep 15, 6 PM $0.185
-2.83%
$1.57 million $21,614
Sep 15, 5 PM $0.191
+2.42%
$1.62 million $19,751
Sep 15, 4 PM $0.186
-2.69%
$1.58 million $18,929
Sep 15, 3 PM $0.191
+0.78%
$1.62 million $19,445
Sep 15, 2 PM $0.19
-0.25%
$1.61 million $15,849
Sep 15, 1 PM $0.19
-2.13%
$1.61 million $14,799
Sep 15, 12 PM $0.194
+3.60%
$1.65 million $15,776
Sep 15, 11 AM $0.188
-0.11%
$1.59 million $13,889
Sep 15, 10 AM $0.188
-0.08%
$1.59 million $13,759
Sep 15, 9 AM $0.188
-0.82%
$1.59 million $13,705
Sep 15, 8 AM $0.19
-1.02%
$1.61 million $12,382
Sep 15, 7 AM $0.192
-2.18%
$1.62 million $14,073
Sep 15, 6 AM $0.196
+3.08%
$1.66 million $13,371
Sep 15, 5 AM $0.19
-0.08%
$1.61 million $14,704
Sep 15, 4 AM $0.19
+0.24%
$1.61 million $17,744