Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 4 AM $0.269
+0.26%
$2.33 million $13,466
Nov 5, 3 AM $0.268
+0.00%
$2.32 million $13,427
Nov 5, 2 AM $0.268
-0.01%
$2.32 million $14,112
Nov 5, 1 AM $0.268
+0.84%
$2.32 million $14,408
Nov 5, 12 AM $0.266
-0.83%
$2.3 million $13,628
Nov 4, 11 PM $0.268
+0.01%
$2.32 million $14,863
Nov 4, 10 PM $0.268
+0.30%
$2.32 million $17,912
Nov 4, 9 PM $0.268
+0.56%
$2.31 million $17,890
Nov 4, 8 PM $0.266
+0.01%
$2.3 million $17,874
Nov 4, 7 PM $0.266
-0.86%
$2.3 million $19,910
Nov 4, 6 PM $0.268
+0.02%
$2.32 million $19,881
Nov 4, 5 PM $0.268
+0.27%
$2.32 million $19,931
Nov 4, 4 PM $0.268
+0.39%
$2.31 million $19,624
Nov 4, 3 PM $0.267
+1.76%
$2.3 million $14,644
Nov 4, 2 PM $0.262
+0.48%
$2.26 million $15,854
Nov 4, 1 PM $0.261
-0.58%
$2.25 million $16,095
Nov 4, 12 PM $0.262
+1.79%
$2.27 million $16,215
Nov 4, 11 AM $0.258
-0.94%
$2.23 million $15,636
Nov 4, 10 AM $0.26
+0.83%
$2.25 million $16,052
Nov 4, 9 AM $0.258
-0.93%
$2.23 million $15,140
Nov 4, 8 AM $0.26
+0.14%
$2.25 million $15,884
Nov 4, 7 AM $0.26
+0.00%
$2.25 million $15,928
Nov 4, 6 AM $0.26
+0.09%
$2.25 million $16,395
Nov 4, 5 AM $0.26
+3.31%
$2.24 million $16,434
Nov 4, 4 AM $0.251
-0.58%
$2.17 million $15,055
Nov 4, 3 AM $0.253
+0.64%
$2.19 million $15,223
Nov 4, 2 AM $0.251
-2.90%
$2.17 million $15,135
Nov 4, 1 AM $0.259
-0.03%
$2.22 million $15,872
Nov 4, 12 AM $0.259
-0.72%
$2.22 million $16,012
Nov 3, 11 PM $0.261
+0.00%
$2.23 million $16,648
Nov 3, 10 PM $0.261
+0.01%
$2.23 million $19,129
Nov 3, 9 PM $0.261
-0.01%
$2.23 million $19,363
Nov 3, 8 PM $0.261
-0.01%
$2.23 million $14,866
Nov 3, 7 PM $0.261
-0.36%
$2.23 million $12,941
Nov 3, 6 PM $0.262
-0.14%
$2.24 million $14,056
Nov 3, 5 PM $0.262
-0.37%
$2.25 million $14,574
Nov 3, 4 PM $0.263
-1.06%
$2.25 million $14,853
Nov 3, 3 PM $0.266
-1.72%
$2.28 million $14,441
Nov 3, 2 PM $0.27
-0.03%
$2.32 million $13,010
Nov 3, 1 PM $0.271
+0.00%
$2.32 million $13,344
Nov 3, 12 PM $0.271
+0.00%
$2.32 million $13,346
Nov 3, 11 AM $0.271
-0.15%
$2.32 million $13,400
Nov 3, 10 AM $0.271
+1.80%
$2.32 million $12,777
Nov 3, 9 AM $0.266
-1.30%
$2.28 million $11,513
Nov 3, 8 AM $0.27
+2.46%
$2.31 million $10,981
Nov 3, 7 AM $0.263
-0.01%
$2.26 million $10,681
Nov 3, 6 AM $0.263
+0.49%
$2.26 million $9,265
Nov 3, 5 AM $0.262
+0.10%
$2.24 million $9,372
Nov 3, 4 AM $0.262
-0.01%
$2.24 million $11,300
Nov 3, 3 AM $0.262
+0.87%
$2.24 million $11,371