Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:29 AM $0.243
+0.00%
$2.1 million $15,960
8:28 AM $0.243
+0.00%
$2.1 million $15,960
8:27 AM $0.243
+0.00%
$2.1 million $15,960
8:26 AM $0.243
+0.00%
$2.1 million $15,960
8:25 AM $0.243
+0.00%
$2.1 million $15,960
8:24 AM $0.243
+0.00%
$2.1 million $15,960
8:23 AM $0.243
+0.00%
$2.1 million $15,960
8:22 AM $0.243
+0.00%
$2.1 million $15,960
8:21 AM $0.243
+0.00%
$2.1 million $15,960
8:20 AM $0.243
+0.00%
$2.1 million $15,960
8:19 AM $0.243
+0.00%
$2.1 million $15,960
8:18 AM $0.243
+0.00%
$2.1 million $15,960
8:17 AM $0.243
+0.00%
$2.1 million $15,946
8:16 AM $0.243
-1.48%
$2.1 million $15,919
8:15 AM $0.246
+1.50%
$2.1 million $16,157
8:14 AM $0.243
+0.00%
$2.1 million $15,912
8:13 AM $0.243
+0.00%
$2.1 million $15,912
8:12 AM $0.243
+0.00%
$2.1 million $15,912
8:11 AM $0.243
+0.00%
$2.1 million $15,912
8:10 AM $0.243
+0.00%
$2.1 million $15,912
8:09 AM $0.243
+0.00%
$2.1 million $15,912
8:08 AM $0.243
+0.00%
$2.1 million $15,912
8:07 AM $0.243
+0.00%
$2.1 million $15,912
8:06 AM $0.243
+0.00%
$2.1 million $15,912
8:05 AM $0.243
+0.00%
$2.1 million $15,912
8:04 AM $0.243
+0.00%
$2.1 million $15,912
8:03 AM $0.243
+0.00%
$2.1 million $15,912
8:02 AM $0.243
+0.00%
$2.1 million $15,903
8:01 AM $0.243
+0.09%
$2.1 million $15,884
8:00 AM $0.242
+0.00%
$2.1 million $15,869
7:59 AM $0.242
+0.00%
$2.1 million $15,869
7:58 AM $0.242
+0.00%
$2.1 million $15,869
7:57 AM $0.242
+0.00%
$2.1 million $15,869
7:56 AM $0.242
+0.00%
$2.1 million $15,869
7:55 AM $0.242
+0.00%
$2.1 million $15,869
7:54 AM $0.242
+0.00%
$2.1 million $15,869
7:53 AM $0.242
+0.00%
$2.1 million $15,869
7:52 AM $0.242
+0.00%
$2.1 million $15,869
7:51 AM $0.242
+0.00%
$2.1 million $15,869
7:50 AM $0.242
+0.00%
$2.1 million $15,869
7:49 AM $0.242
+0.00%
$2.1 million $15,869
7:48 AM $0.242
+0.00%
$2.1 million $15,869
7:47 AM $0.242
+0.00%
$2.1 million $15,859
7:46 AM $0.242
+0.00%
$2.1 million $15,849
7:45 AM $0.242
+0.00%
$2.1 million $15,849
7:44 AM $0.242
+0.00%
$2.1 million $15,849
7:43 AM $0.242
+0.00%
$2.1 million $15,849
7:42 AM $0.242
+0.00%
$2.1 million $15,849
7:41 AM $0.242
+0.00%
$2.1 million $15,849
7:40 AM $0.242
+0.00%
$2.1 million $15,849