Aventus Historical Data

AVT Page 4
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.43
+0.00%
$ 3.51 million $ 7,418
3:18 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:17 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:16 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:15 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:14 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:13 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:12 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:11 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:10 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:09 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:08 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:07 AM $ 0.43
+0.00%
$ 3.51 million $ 7,428
3:06 AM $ 0.431
+0.00%
$ 3.51 million $ 7,428
3:05 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:04 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:03 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:02 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:01 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:00 AM $ 0.431
+0.00%
$ 3.51 million $ 7,240
2:59 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:58 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:57 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:56 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243
2:55 AM $ 0.431
+0.00%
$ 3.51 million $ 7,247
2:54 AM $ 0.431
+0.00%
$ 3.51 million $ 7,247
2:53 AM $ 0.431
+0.00%
$ 3.51 million $ 7,247
2:52 AM $ 0.431
-0.01%
$ 3.51 million $ 7,247
2:51 AM $ 0.431
+0.00%
$ 3.51 million $ 6,817
2:50 AM $ 0.431
+0.00%
$ 3.51 million $ 6,817
2:49 AM $ 0.431
+0.00%
$ 3.51 million $ 6,820
2:48 AM $ 0.431
+0.00%
$ 3.51 million $ 6,820
2:47 AM $ 0.431
+0.00%
$ 3.51 million $ 6,820
2:46 AM $ 0.431
-0.01%
$ 3.51 million $ 6,823
2:45 AM $ 0.431
+0.00%
$ 3.51 million $ 6,189
2:44 AM $ 0.431
+0.00%
$ 3.51 million $ 6,189
2:43 AM $ 0.431
-0.01%
$ 3.51 million $ 6,189
2:42 AM $ 0.431
+0.00%
$ 3.51 million $ 5,759
2:41 AM $ 0.431
+0.00%
$ 3.51 million $ 5,759
2:40 AM $ 0.431
+0.00%
$ 3.51 million $ 5,763
2:39 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:38 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:37 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:36 AM $ 0.431
+0.00%
$ 3.52 million $ 5,763
2:35 AM $ 0.431
+0.00%
$ 3.52 million $ 5,766
2:34 AM $ 0.431
+0.00%
$ 3.52 million $ 5,766
2:33 AM $ 0.431
+0.76%
$ 3.52 million $ 5,722
2:32 AM $ 0.427
+0.00%
$ 3.52 million $ 5,722
2:31 AM $ 0.427
+0.00%
$ 3.52 million $ 5,722
2:30 AM $ 0.427
-0.41%
$ 3.52 million $ 5,721