Coinranking
Aventus Historical Data
AVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.792 | -1.14% | ||
| Sep 4 | $ 0.801 | +1.71% | ||
| Aug 28 | $ 0.788 | -2.87% | ||
| Aug 21 | $ 0.818 | -3.79% | ||
| Aug 14 | $ 0.852 | -9.72% | ||
| Aug 7 | $ 0.944 | +0.30% | ||
| Jul 31 | $ 0.941 | -0.62% | ||
| Jul 24 | $ 0.947 | -2.29% | ||
| Jul 17 | $ 0.969 | -1.33% | ||
| Jul 10 | $ 0.983 | +3.51% | ||
| Jul 3 | $ 0.949 | -3.00% | ||
| Jun 26 | $ 0.979 | -6.70% | ||
| Jun 19 | $ 1.05 | +3.12% | ||
| Jun 12 | $ 1.01 | +4.42% | ||
| Jun 5 | $ 0.963 | -11.74% | ||
| May 29 | $ 1.09 | +3.46% | ||
| May 22 | $ 1.06 | +1.34% | ||
| May 15 | $ 1.06 | +0.57% | ||
| May 8 | $ 1.11 | -4.37% | ||
| May 1 | $ 1.17 | +10.56% | ||
| Apr 24 | $ 1.05 | -2.16% | ||
| Apr 17 | $ 1.09 | -4.57% | ||
| Apr 10 | $ 1.15 | -1.99% | ||
| Apr 3 | $ 1.17 | -1.11% | ||
| Mar 27 | $ 1.18 | +4.04% | ||
| Mar 20 | $ 1.11 | -7.16% | ||
| Mar 13 | $ 1.25 | +4.30% | ||
| Mar 6 | $ 1.33 | +18.32% | ||
| Feb 27 | $ 1.12 | -10.77% | ||
| Feb 20 | $ 1.26 | -0.13% | ||
| Feb 13 | $ 1.26 | -1.16% | ||
| Feb 6 | $ 1.27 | -5.46% | ||
| Jan 30 | $ 1.35 | +0.26% | ||
| Jan 23 | $ 1.32 | +2.74% | ||
| Jan 16 | $ 1.29 | -5.44% | ||
| Jan 9 | $ 1.35 | +12.22% | ||
| Jan 2 | $ 1.21 | +4.71% | ||
| Dec 26 | $ 1.15 | -5.16% | ||
| Dec 19 | $ 1.21 | -5.96% | ||
| Dec 12 | $ 1.29 | -9.37% | ||
| Dec 5 | $ 1.43 | -0.10% | ||
| Nov 28 | $ 1.43 | +1.44% | ||
| Nov 21 | $ 1.41 | -3.05% | ||
| Nov 14 | $ 1.49 | +2.02% | ||
| Nov 7 | $ 1.46 | -14.25% | ||
| Oct 31 | $ 1.7 | +10.98% | ||
| Oct 24 | $ 1.53 | -9.57% | ||
| Oct 17 | $ 1.69 | +2.58% | ||
| Oct 10 | $ 1.65 | +3.52% | ||
| Oct 3 | $ 1.59 | +6.31% | ||