Coinranking
Aventus Historical Data
AVT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $2.13 | +45.27% | ||
| Dec 11 | $1.47 | -17.32% | ||
| Dec 4 | $1.72 | +31.65% | ||
| Nov 27 | $1.31 | +8.33% | ||
| Nov 20 | $1.1 | +7.95% | ||
| Nov 13 | $1.1 | +39.34% | ||
| Nov 6 | $0.746 | -3.61% | ||
| Oct 30 | $0.774 | +4.29% | ||
| Oct 23 | $0.742 | +4.52% | ||
| Oct 16 | $0.71 | -0.28% | ||
| Oct 9 | $0.703 | -6.73% | ||
| Oct 2 | $0.754 | -2.85% | ||
| Sep 25 | $0.776 | +4.01% | ||
| Sep 18 | $0.762 | -2.91% | ||
| Sep 11 | $0.792 | -1.14% | ||
| Sep 4 | $0.801 | +1.71% | ||
| Aug 28 | $0.788 | -2.87% | ||
| Aug 21 | $0.818 | -3.79% | ||
| Aug 14 | $0.852 | -9.72% | ||
| Aug 7 | $0.944 | +0.30% | ||
| Jul 31 | $0.941 | -0.62% | ||
| Jul 24 | $0.947 | -2.29% | ||
| Jul 17 | $0.969 | -1.33% | ||
| Jul 10 | $0.983 | +3.51% | ||
| Jul 3 | $0.949 | -3.00% | ||
| Jun 26 | $0.979 | -6.70% | ||
| Jun 19 | $1.05 | +3.12% | ||
| Jun 12 | $1.01 | +4.42% | ||
| Jun 5 | $0.963 | -11.74% | ||
| May 29 | $1.09 | +3.46% | ||
| May 22 | $1.06 | +1.34% | ||
| May 15 | $1.06 | +0.57% | ||
| May 8 | $1.11 | -4.37% | ||
| May 1 | $1.17 | +10.56% | ||
| Apr 24 | $1.05 | -2.16% | ||
| Apr 17 | $1.09 | -4.57% | ||
| Apr 10 | $1.15 | -1.99% | ||
| Apr 3 | $1.17 | -1.11% | ||
| Mar 27 | $1.18 | +4.04% | ||
| Mar 20 | $1.11 | -7.16% | ||
| Mar 13 | $1.25 | +4.30% | ||
| Mar 6 | $1.33 | +18.32% | ||
| Feb 27 | $1.12 | -10.77% | ||
| Feb 20 | $1.26 | -0.13% | ||
| Feb 13 | $1.26 | -1.16% | ||
| Feb 6 | $1.27 | -5.46% | ||
| Jan 30 | $1.35 | +0.26% | ||
| Jan 23 | $1.32 | +2.74% | ||
| Jan 16 | $1.29 | -5.44% | ||
| Jan 9 | $1.35 | +12.22% | ||