Aventus Historical Data

AVT Page 45
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.265
-0.97%
$2.65 million $28,768
Aug 26, 2020 $0.267
+8.86%
$2.67 million $27,038
Aug 25, 2020 $0.246
-11.54%
$2.46 million $24,449
Aug 24, 2020 $0.278
+10.17%
$2.78 million $32,145
Aug 23, 2020 $0.252
+6.29%
$2.52 million $28,745
Aug 22, 2020 $0.237
-9.04%
$2.37 million $22,599
Aug 21, 2020 $0.261
-5.25%
$2.61 million $22,235
Aug 20, 2020 $0.275
-3.36%
$2.75 million $27,154
Aug 19, 2020 $0.285
-1.01%
$2.85 million $30,371
Aug 18, 2020 $0.288
+17.11%
$2.88 million $37,954
Aug 17, 2020 $0.246
-28.66%
$2.46 million $7,048
Aug 16, 2020 $0.345
+11.77%
$3.45 million $33,050
Aug 15, 2020 $0.308
-9.34%
$3.08 million $24,435
Aug 14, 2020 $0.34
+3.46%
$3.4 million $26,119
Aug 13, 2020 $0.329
+24.20%
$3.29 million $39,141
Aug 12, 2020 $0.265
+4.76%
$2.65 million $27,440
Aug 11, 2020 $0.253
+5.43%
$2.53 million $31,596
Aug 10, 2020 $0.24
+3.95%
$2.4 million $48,695
Aug 9, 2020 $0.23
-5.46%
$2.3 million $35,862
Aug 8, 2020 $0.243
+4.17%
$2.43 million $35,644
Aug 7, 2020 $0.233
-2.66%
$2.33 million $35,795
Aug 6, 2020 $0.24
-6.18%
$2.4 million $41,318
Aug 5, 2020 $0.256
+4.74%
$2.56 million $37,675
Aug 4, 2020 $0.244
-12.17%
$2.44 million $36,595
Aug 3, 2020 $0.278
+19.85%
$2.78 million $52,787
Aug 2, 2020 $0.232
+21.49%
$2.32 million $124,302
Aug 1, 2020 $0.191
+17.12%
$1.91 million $27,943
Jul 31, 2020 $0.163
-9.83%
$1.63 million $28,293
Jul 30, 2020 $0.181
-0.68%
$1.81 million $27,733
Jul 29, 2020 $0.182
+5.41%
$1.82 million $22,884
Jul 28, 2020 $0.173
-1.64%
$1.73 million $23,094
Jul 27, 2020 $0.175
-1.26%
$1.75 million $25,767
Jul 26, 2020 $0.178
+6.12%
$1.78 million $34,744
Jul 25, 2020 $0.167
+0.46%
$1.67 million $25,239
Jul 24, 2020 $0.166
+13.60%
$1.66 million $24,455
Jul 23, 2020 $0.146
-10.86%
$1.46 million $19,651
Jul 22, 2020 $0.164
+4.76%
$1.64 million $21,753
Jul 21, 2020 $0.157
+8.66%
$1.57 million $25,380
Jul 20, 2020 $0.144
-10.88%
$1.44 million $19,241
Jul 19, 2020 $0.162
+7.92%
$1.62 million $24,617
Jul 18, 2020 $0.15
+0.29%
$1.5 million $23,625
Jul 17, 2020 $0.149
-2.41%
$1.49 million $11,628
Jul 16, 2020 $0.153
+8.59%
$1.53 million $296
Jul 15, 2020 $0.141
-14.41%
$1.41 million $21,423
Jul 14, 2020 $0.165
-1.33%
$1.65 million $24,762
Jul 13, 2020 $0.167
+3.66%
$1.67 million $22,049
Jul 12, 2020 $0.161
-3.03%
$1.61 million $21,232
Jul 11, 2020 $0.166
+5.34%
$1.66 million $20,592
Jul 10, 2020 $0.158
-5.98%
$1.58 million $20,878
Jul 9, 2020 $0.168
+6.45%
$1.68 million $26,465