Aventus Historical Data

AVT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.217
-8.56%
$2.17 million $60,359
Oct 15, 2020 $0.238
-9.52%
$2.38 million $29,573
Oct 14, 2020 $0.263
+10.92%
$2.63 million $30,596
Oct 13, 2020 $0.237
-8.21%
$2.37 million $33,431
Oct 12, 2020 $0.258
+14.20%
$2.58 million $32,022
Oct 11, 2020 $0.226
-6.05%
$2.26 million $26,221
Oct 10, 2020 $0.241
-4.78%
$2.41 million $31,395
Oct 9, 2020 $0.253
+7.77%
$2.53 million $35,843
Oct 8, 2020 $0.234
+8.52%
$2.34 million $36,809
Oct 7, 2020 $0.216
-17.22%
$2.16 million $32,722
Oct 6, 2020 $0.261
+2.31%
$2.61 million $28,868
Oct 5, 2020 $0.255
-2.73%
$2.55 million $33,447
Oct 4, 2020 $0.262
-3.50%
$2.62 million $29,110
Oct 3, 2020 $0.272
-0.48%
$2.72 million $27,726
Oct 2, 2020 $0.273
+2.56%
$2.73 million $27,718
Oct 1, 2020 $0.266
-4.34%
$2.66 million $34,233
Sep 30, 2020 $0.278
-1.16%
$2.78 million $28,570
Sep 29, 2020 $0.281
-1.49%
$2.81 million $30,048
Sep 28, 2020 $0.286
-6.54%
$2.86 million $34,860
Sep 27, 2020 $0.306
+18.17%
$3.06 million $30,111
Sep 26, 2020 $0.259
-12.97%
$2.59 million $33,200
Sep 25, 2020 $0.297
+14.02%
$2.97 million $31,056
Sep 24, 2020 $0.261
+7.44%
$2.61 million $26,638
Sep 23, 2020 $0.243
-7.83%
$2.43 million $29,266
Sep 22, 2020 $0.263
+7.27%
$2.63 million $33,005
Sep 21, 2020 $0.246
-13.15%
$2.46 million $27,272
Sep 20, 2020 $0.283
-2.93%
$2.83 million $28,202
Sep 19, 2020 $0.291
+7.41%
$2.91 million $30,321
Sep 18, 2020 $0.271
-8.49%
$2.71 million $28,785
Sep 17, 2020 $0.296
-1.87%
$2.96 million $36,421
Sep 16, 2020 $0.302
+22.09%
$3.02 million $32,084
Sep 15, 2020 $0.247
+9.22%
$2.47 million $31,860
Sep 14, 2020 $0.226
+6.56%
$2.26 million $26,234
Sep 13, 2020 $0.212
-12.07%
$2.12 million $26,903
Sep 12, 2020 $0.241
-16.60%
$2.41 million $34,470
Sep 11, 2020 $0.289
+23.93%
$2.89 million $8,674
Sep 10, 2020 $0.233
+10.45%
$2.33 million $37,363
Sep 9, 2020 $0.211
-21.57%
$2.11 million $25,124
Sep 8, 2020 $0.269
+21.53%
$2.69 million $74,044
Sep 7, 2020 $0.221
-5.04%
$2.21 million $29,860
Sep 6, 2020 $0.233
+2.77%
$2.33 million $24,875
Sep 5, 2020 $0.226
-1.81%
$2.26 million $30,891
Sep 4, 2020 $0.231
-12.98%
$2.31 million $25,965
Sep 3, 2020 $0.265
+0.13%
$2.65 million $29,030
Sep 2, 2020 $0.265
-5.58%
$2.65 million $31,960
Sep 1, 2020 $0.281
+4.47%
$2.81 million $26,954
Aug 31, 2020 $0.269
-8.22%
$2.69 million $26,712
Aug 30, 2020 $0.293
-2.68%
$2.93 million $32,920
Aug 29, 2020 $0.301
+7.37%
$3.01 million $35,307
Aug 28, 2020 $0.28
+5.90%
$2.8 million $11,539