Coinranking
Aventus Historical Data
AVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2026 | $0.627 | -2.52% | ||
| Feb 22, 2026 | $0.643 | -2.35% | ||
| Feb 21, 2026 | $0.658 | +0.50% | ||
| Feb 20, 2026 | $0.655 | -0.15% | ||
| Feb 19, 2026 | $0.656 | +0.36% | ||
| Feb 18, 2026 | $0.654 | -1.22% | ||
| Feb 17, 2026 | $0.662 | -1.63% | ||
| Feb 16, 2026 | $0.673 | -0.41% | ||
| Feb 15, 2026 | $0.675 | -1.47% | ||
| Feb 14, 2026 | $0.686 | +3.04% | ||
| Feb 13, 2026 | $0.665 | +0.85% | ||
| Feb 12, 2026 | $0.66 | -0.29% | ||
| Feb 11, 2026 | $0.662 | -1.00% | ||
| Feb 10, 2026 | $0.668 | -0.93% | ||
| Feb 9, 2026 | $0.675 | +1.84% | ||
| Feb 8, 2026 | $0.662 | +3.90% | ||
| Feb 7, 2026 | $0.638 | +0.11% | ||
| Feb 6, 2026 | $0.637 | +6.32% | ||
| Feb 5, 2026 | $0.599 | -11.55% | ||
| Feb 4, 2026 | $0.677 | +1.72% | ||
| Feb 3, 2026 | $0.666 | -5.71% | ||
| Feb 2, 2026 | $0.706 | -1.42% | ||
| Feb 1, 2026 | $0.716 | -1.23% | ||
| Jan 31, 2026 | $0.725 | -5.54% | ||
| Jan 30, 2026 | $0.768 | -2.89% | ||
| Jan 29, 2026 | $0.791 | -1.53% | ||
| Jan 28, 2026 | $0.803 | -3.58% | ||
| Jan 27, 2026 | $0.833 | +2.45% | ||
| Jan 26, 2026 | $0.813 | -0.49% | ||
| Jan 25, 2026 | $0.817 | -0.26% | ||
| Jan 24, 2026 | $0.819 | -1.48% | ||
| Jan 23, 2026 | $0.831 | -1.97% | ||
| Jan 22, 2026 | $0.848 | +1.37% | ||
| Jan 21, 2026 | $0.836 | +2.72% | ||
| Jan 20, 2026 | $0.814 | -1.98% | ||
| Jan 19, 2026 | $0.831 | -1.96% | ||
| Jan 18, 2026 | $0.839 | -5.44% | ||
| Jan 17, 2026 | $0.888 | +0.22% | ||
| Jan 16, 2026 | $0.886 | +0.41% | ||
| Jan 15, 2026 | $0.882 | -1.16% | ||
| Jan 14, 2026 | $0.893 | -2.56% | ||
| Jan 13, 2026 | $0.916 | +0.92% | ||
| Jan 12, 2026 | $0.908 | -0.88% | ||
| Jan 11, 2026 | $0.916 | +0.67% | ||
| Jan 10, 2026 | $0.908 | -2.55% | ||
| Jan 9, 2026 | $0.932 | +1.18% | ||
| Jan 8, 2026 | $0.921 | -2.62% | ||
| Jan 7, 2026 | $0.946 | -2.46% | ||
| Jan 6, 2026 | $0.97 | -0.42% | ||
| Jan 5, 2026 | $0.974 | +4.80% | ||